Tradegate Exchange

Meta Platforms Inc.

802

719

589.60

Date	Time	Volume	Order Volume	Price
14/05/2025	20:55:41.138	254		589.60
			254	589.60
			254	589.60
14/05/2025	20:51:36.658	20		590.10
			20	590.10
			20	590.10
14/05/2025	20:48:28.307	12		590.00
			12	590.00
			12	590.00
14/05/2025	20:48:13.152	1		589.70
			1	589.70
			1	589.70
14/05/2025	20:43:38.481	9		590.40
			9	590.40
			9	590.40
14/05/2025	20:40:36.906	22		590.60
			22	590.60
			22	590.60
14/05/2025	20:38:56.538	10		589.80
			10	589.80
			10	589.80
14/05/2025	20:38:16.931	30		590.30
			30	590.30
			24	590.30
			6	590.30
14/05/2025	20:37:21.299	4		590.80
			4	590.80
			4	590.80
14/05/2025	20:35:33.077	1		590.50
			1	590.50
			1	590.50
14/05/2025	20:34:51.115	1		591.10
			1	591.10
			1	591.10
14/05/2025	20:34:21.568	20		590.80
			20	590.80
			20	590.80
14/05/2025	20:33:33.529	1		590.00
			1	590.00
			1	590.00
14/05/2025	20:32:42.717	8		590.20
			8	590.20
			8	590.20
14/05/2025	20:31:45.597	10		589.90
			10	589.90
			10	589.90
14/05/2025	20:29:57.601	3		589.90
			3	589.90
			3	589.90
14/05/2025	20:27:39.166	1		589.60
			1	589.60
			1	589.60
14/05/2025	20:25:44.326	2		589.90
			2	589.90
			2	589.90
14/05/2025	20:21:57.837	2		589.00
			2	589.00
			2	589.00
14/05/2025	20:21:57.672	1		589.10
			1	589.10
			1	589.10
14/05/2025	20:21:08.299	6		588.90
			6	588.90
			6	588.90
14/05/2025	20:14:14.513	1		589.00
			1	589.00
			1	589.00
14/05/2025	20:12:49.203	10		589.00
			10	589.00
			10	589.00
14/05/2025	20:11:49.686	1		589.00
			1	589.00
			1	589.00
14/05/2025	20:11:46.512	1		588.90
			1	588.90
			1	588.90
14/05/2025	20:08:54.525	7		588.80
			7	588.80
			7	588.80
14/05/2025	20:03:46.197	5		589.40
			5	589.40
			5	589.40
14/05/2025	20:03:06.790	5		589.50
			5	589.50
			5	589.50
14/05/2025	20:02:47.150	1		589.40
			1	589.40
			1	589.40
14/05/2025	20:00:32.921	10		589.50
			10	589.50
			10	589.50
14/05/2025	20:00:10.559	5		589.80
			5	589.80
			5	589.80
14/05/2025	19:55:37.092	5		590.00
			5	590.00
			5	590.00
14/05/2025	19:51:43.642	6		589.90
			6	589.90
			6	589.90
14/05/2025	19:50:28.646	30		589.60
			30	589.60
			30	589.60
14/05/2025	19:43:33.777	1		589.80
			1	589.80
			1	589.80
14/05/2025	19:42:45.700	1		589.70
			1	589.70
			1	589.70
14/05/2025	19:42:13.936	127		589.70
			82	589.70
			45	589.70
			127	589.70
14/05/2025	19:41:35.495	11		589.60
			11	589.60
			11	589.60
14/05/2025	19:41:09.382	2		589.60
			2	589.60
			2	589.60
14/05/2025	19:40:30.768	2		589.60
			2	589.60
			2	589.60
14/05/2025	19:32:11.144	18		587.80
			18	587.80
			18	587.80
14/05/2025	19:32:09.996	40		587.70
			40	587.70
			40	587.70
14/05/2025	19:26:53.404	1		586.00
			1	586.00
			1	586.00
14/05/2025	19:26:27.397	4		585.90
			4	585.90
			4	585.90
14/05/2025	19:26:14.860	1		585.90
			1	585.90
			1	585.90
14/05/2025	19:25:38.976	1		586.10
			1	586.10
			1	586.10
14/05/2025	19:25:01.610	1		585.80
			1	585.80
			1	585.80
14/05/2025	19:24:04.347	2		585.80
			2	585.80
			2	585.80
14/05/2025	19:22:49.493	3		586.10
			3	586.10
			3	586.10
14/05/2025	19:18:34.092	85		586.30
			85	586.30
			85	586.30
14/05/2025	19:18:24.880	2		586.00
			2	586.00
			2	586.00
14/05/2025	19:15:46.608	1		586.10
			1	586.10
			1	586.10
14/05/2025	19:15:43.421	7		586.10
			7	586.10
			7	586.10
14/05/2025	19:15:16.486	10		586.70
			10	586.70
			10	586.70
14/05/2025	19:12:31.416	1		587.30
			1	587.30
			1	587.30
14/05/2025	19:10:34.226	1		587.30
			1	587.30
			1	587.30
14/05/2025	19:10:03.546	20		587.20
			20	587.20
			20	587.20
14/05/2025	19:09:20.672	5		587.40
			5	587.40
			5	587.40
14/05/2025	19:08:30.060	3		587.00
			3	587.00
			3	587.00
14/05/2025	19:07:23.616	1		587.00
			1	587.00
			1	587.00
14/05/2025	19:05:50.024	1		587.70
			1	587.70
			1	587.70
14/05/2025	19:04:07.075	10		588.10
			10	588.10
			10	588.10
14/05/2025	19:02:22.522	2		588.30
			2	588.30
			2	588.30
14/05/2025	18:59:51.989	1		588.30
			1	588.30
			1	588.30
14/05/2025	18:59:03.545	8		588.60
			8	588.60
			8	588.60
14/05/2025	18:58:06.473	1		588.50
			1	588.50
			1	588.50
14/05/2025	18:57:40.405	2		588.90
			2	588.90
			2	588.90
14/05/2025	18:54:51.249	3		588.70
			3	588.70
			3	588.70
14/05/2025	18:53:47.783	4		588.70
			4	588.70
			4	588.70
14/05/2025	18:53:24.652	2		588.40
			2	588.40
			2	588.40
14/05/2025	18:52:44.063	3		588.30
			3	588.30
			3	588.30
14/05/2025	18:50:34.646	31		588.50
			31	588.50
			31	588.50
14/05/2025	18:47:01.962	1		589.00
			1	589.00
			1	589.00
14/05/2025	18:44:55.846	37		588.30
			37	588.30
			37	588.30
14/05/2025	18:44:27.267	12		588.60
			12	588.60
			12	588.60
14/05/2025	18:44:24.576	4		588.40
			4	588.40
			4	588.40
14/05/2025	18:44:17.307	5		588.70
			5	588.70
			5	588.70
14/05/2025	18:40:48.062	5		588.30
			5	588.30
			5	588.30
14/05/2025	18:40:23.745	1		587.40
			1	587.40
			1	587.40
14/05/2025	18:39:33.035	1		587.50
			1	587.50
			1	587.50
14/05/2025	18:38:43.529	1		587.30
			1	587.30
			1	587.30
14/05/2025	18:37:15.775	7		588.40
			7	588.40
			7	588.40
14/05/2025	18:35:39.451	10		588.00
			10	588.00
			10	588.00
14/05/2025	18:35:06.336	1		588.50
			1	588.50
			1	588.50
14/05/2025	18:34:15.975	1		588.50
			1	588.50
			1	588.50
14/05/2025	18:33:56.508	3		588.90
			3	588.90
			3	588.90
14/05/2025	18:33:29.560	1		588.60
			1	588.60
			1	588.60
14/05/2025	18:31:06.800	4		587.60
			4	587.60
			4	587.60
14/05/2025	18:25:44.864	4		587.00
			4	587.00
			4	587.00
14/05/2025	18:19:48.694	4		586.40
			4	586.40
			4	586.40
14/05/2025	18:19:34.260	10		586.70
			10	586.70
			10	586.70
14/05/2025	18:18:18.587	15		586.70
			15	586.70
			15	586.70
14/05/2025	18:16:22.290	6		587.00
			6	587.00
			6	587.00
14/05/2025	18:15:22.536	8		586.20
			8	586.20
			8	586.20
14/05/2025	18:14:49.016	3		586.60
			3	586.60
			3	586.60
14/05/2025	18:14:42.476	1		586.90
			1	586.90
			1	586.90
14/05/2025	18:14:37.047	172		586.60
			172	586.60
			172	586.60
14/05/2025	18:13:33.786	2		586.50
			2	586.50
			2	586.50
14/05/2025	18:13:30.886	25		586.40
			25	586.40
			25	586.40
14/05/2025	18:12:15.486	1		586.10
			1	586.10
			1	586.10
14/05/2025	18:10:21.756	4		586.30
			4	586.30
			4	586.30
14/05/2025	18:10:07.441	1		586.50
			1	586.50
			1	586.50
14/05/2025	18:09:17.435	2		586.60
			2	586.60
			2	586.60
14/05/2025	18:06:29.536	1		586.20
			1	586.20
			1	586.20
14/05/2025	18:02:52.887	2		585.60
			2	585.60
			2	585.60
14/05/2025	18:01:06.347	1		586.10
			1	586.10
			1	586.10
14/05/2025	18:00:22.475	8		585.40
			8	585.40
			8	585.40
14/05/2025	17:59:16.513	3		585.70
			3	585.70
			3	585.70
14/05/2025	17:55:03.725	3		585.50
			3	585.50
			3	585.50
14/05/2025	17:54:22.357	1		586.50
			1	586.50
			1	586.50
14/05/2025	17:53:50.152	1		586.70
			1	586.70
			1	586.70
14/05/2025	17:52:22.479	5		586.70
			5	586.70
			5	586.70
14/05/2025	17:51:57.385	1		586.10
			1	586.10
			1	586.10
14/05/2025	17:51:16.382	1		586.50
			1	586.50
			1	586.50
14/05/2025	17:46:58.802	2		586.10
			2	586.10
			2	586.10
14/05/2025	17:46:47.139	7		586.10
			7	586.10
			7	586.10
14/05/2025	17:46:34.449	2		586.10
			2	586.10
			2	586.10
14/05/2025	17:40:55.432	35		585.90
			35	585.90
			35	585.90
14/05/2025	17:40:34.911	22		585.80
			22	585.80
			22	585.80
14/05/2025	17:39:01.679	4		586.30
			4	586.30
			4	586.30
14/05/2025	17:35:55.564	16		586.00
			16	586.00
			16	586.00
14/05/2025	17:32:19.815	4		585.60
			4	585.60
			4	585.60
14/05/2025	17:31:56.891	3		586.10
			3	586.10
			3	586.10
14/05/2025	17:31:16.329	4		586.50
			4	586.50
			4	586.50
14/05/2025	17:29:23.663	25		586.70
			25	586.70
			25	586.70
14/05/2025	17:29:14.358	2		586.80
			2	586.80
			2	586.80
14/05/2025	17:28:07.392	1		586.40
			1	586.40
			1	586.40
14/05/2025	17:27:50.430	23		586.00
			23	586.00
			23	586.00
14/05/2025	17:24:28.985	4		586.90
			4	586.90
			4	586.90
14/05/2025	17:22:27.079	18		586.30
			18	586.30
			18	586.30
14/05/2025	17:17:46.927	10		585.60
			10	585.60
			10	585.60
14/05/2025	17:16:28.734	70		586.50
			70	586.50
			70	586.50
14/05/2025	17:11:01.534	10		586.10
			10	586.10
			10	586.10
14/05/2025	17:10:46.258	6		585.80
			6	585.80
			6	585.80
14/05/2025	17:08:11.279	1		585.80
			1	585.80
			1	585.80
14/05/2025	17:07:22.401	5		585.40
			5	585.40
			5	585.40
14/05/2025	17:06:35.680	3		584.80
			3	584.80
			3	584.80
14/05/2025	17:03:39.600	3		586.50
			3	586.50
			3	586.50
14/05/2025	17:00:47.612	1		587.00
			1	587.00
			1	587.00
14/05/2025	16:58:53.741	1		587.50
			1	587.50
			1	587.50
14/05/2025	16:56:46.889	2		587.90
			2	587.90
			2	587.90
14/05/2025	16:56:17.636	1		587.30
			1	587.30
			1	587.30
14/05/2025	16:52:43.675	6		587.40
			6	587.40
			6	587.40
14/05/2025	16:51:40.996	40		587.20
			40	587.20
			40	587.20
14/05/2025	16:50:19.954	4		586.70
			4	586.70
			4	586.70
14/05/2025	16:47:55.974	8		586.30
			8	586.30
			8	586.30
14/05/2025	16:46:59.647	25		585.90
			25	585.90
			25	585.90
14/05/2025	16:45:21.306	2		585.70
			2	585.70
			2	585.70
14/05/2025	16:45:04.552	3		585.60
			3	585.60
			3	585.60
14/05/2025	16:44:49.060	1		585.70
			1	585.70
			1	585.70
14/05/2025	16:44:06.902	2		586.10
			2	586.10
			2	586.10
14/05/2025	16:42:40.230	1		585.20
			1	585.20
			1	585.20
14/05/2025	16:40:11.717	7		585.50
			7	585.50
			7	585.50
14/05/2025	16:39:24.588	1		586.00
			1	586.00
			1	586.00
14/05/2025	16:38:39.300	2		585.80
			2	585.80
			2	585.80
14/05/2025	16:37:29.489	30		585.70
			30	585.70
			30	585.70
14/05/2025	16:35:14.464	5		585.10
			5	585.10
			5	585.10
14/05/2025	16:35:06.712	1		585.10
			1	585.10
			1	585.10
14/05/2025	16:34:43.661	8		585.20
			8	585.20
			8	585.20
14/05/2025	16:33:48.213	2		585.80
			2	585.80
			2	585.80
14/05/2025	16:32:47.109	2		586.20
			2	586.20
			2	586.20
14/05/2025	16:26:26.453	1		587.00
			1	587.00
			1	587.00
14/05/2025	16:26:05.880	1		587.00
			1	587.00
			1	587.00
14/05/2025	16:24:31.446	4		586.50
			4	586.50
			4	586.50
14/05/2025	16:24:22.663	1		586.60
			1	586.60
			1	586.60
14/05/2025	16:23:01.526	4		586.70
			4	586.70
			4	586.70
14/05/2025	16:21:48.418	1		586.00
			1	586.00
			1	586.00
14/05/2025	16:21:00.743	1		586.20
			1	586.20
			1	586.20
14/05/2025	16:18:51.094	3		585.50
			3	585.50
			3	585.50
14/05/2025	16:18:41.438	1		586.10
			1	586.10
			1	586.10
14/05/2025	16:16:51.620	1		585.40
			1	585.40
			1	585.40
14/05/2025	16:16:47.489	2		585.00
			2	585.00
			2	585.00
14/05/2025	16:16:46.235	8		585.10
			8	585.10
			8	585.10
14/05/2025	16:15:35.847	2		585.40
			2	585.40
			2	585.40
14/05/2025	16:15:35.565	10		585.20
			10	585.20
			10	585.20
14/05/2025	16:14:03.018	10		587.40
			10	587.40
			10	587.40
14/05/2025	16:11:34.770	2		585.70
			2	585.70
			2	585.70
14/05/2025	16:11:02.310	7		585.90
			7	585.90
			7	585.90
14/05/2025	16:10:13.065	1		586.10
			1	586.10
			1	586.10
14/05/2025	16:06:51.340	10		586.60
			10	586.60
			10	586.60
14/05/2025	16:06:29.516	2		585.50
			2	585.50
			2	585.50
14/05/2025	16:06:05.730	14		586.30
			14	586.30
			14	586.30
14/05/2025	16:05:43.571	50		585.60
			50	585.60
			50	585.60
14/05/2025	16:04:58.571	2		586.60
			2	586.60
			2	586.60
14/05/2025	16:04:54.079	3		586.70
			3	586.70
			3	586.70
14/05/2025	16:04:35.158	1		587.20
			1	587.20
			1	587.20
14/05/2025	16:03:38.726	5		586.60
			5	586.60
			5	586.60
14/05/2025	16:03:12.792	10		586.00
			10	586.00
			10	586.00
14/05/2025	16:03:00.973	3		586.40
			3	586.40
			3	586.40
14/05/2025	16:01:48.103	1		585.40
			1	585.40
			1	585.40
14/05/2025	16:01:40.562	1		585.60
			1	585.60
			1	585.60
14/05/2025	16:00:41.405	10		585.30
			10	585.30
			10	585.30
14/05/2025	16:00:07.366	1		585.80
			1	585.80
			1	585.80
14/05/2025	15:59:49.561	18		585.40
			18	585.40
			18	585.40
14/05/2025	15:59:31.841	11		585.00
			11	585.00
			11	585.00
14/05/2025	15:58:20.985	10		583.90
			10	583.90
			10	583.90
14/05/2025	15:57:10.116	85		584.20
			85	584.20
			85	584.20
14/05/2025	15:56:36.175	2		583.40
			2	583.40
			2	583.40
14/05/2025	15:56:01.351	82		583.40
			82	583.40
			82	583.40
14/05/2025	15:54:39.218	10		583.90
			10	583.90
			10	583.90
14/05/2025	15:54:35.927	14		583.90
			14	583.90
			14	583.90
14/05/2025	15:54:17.966	4		583.50
			4	583.50
			4	583.50
14/05/2025	15:52:41.540	8		585.00
			8	585.00
			8	585.00
14/05/2025	15:52:32.457	10		584.50
			10	584.50
			10	584.50
14/05/2025	15:51:19.008	27		584.00
			27	584.00
			27	584.00
14/05/2025	15:51:04.256	8		584.30
			8	584.30
			8	584.30
14/05/2025	15:51:02.419	25		584.30
			25	584.30
			25	584.30
14/05/2025	15:47:02.947	5		584.70
			5	584.70
			5	584.70
14/05/2025	15:46:41.587	14		585.50
			14	585.50
			14	585.50
14/05/2025	15:45:55.321	9		585.30
			9	585.30
			9	585.30
14/05/2025	15:45:51.075	45		585.70
			45	585.70
			45	585.70
14/05/2025	15:45:32.090	1		586.00
			1	586.00
			1	586.00
14/05/2025	15:45:28.871	1		586.10
			1	586.10
			1	586.10
14/05/2025	15:45:16.487	20		587.20
			20	587.20
			20	587.20
14/05/2025	15:41:37.834	5		586.30
			5	586.30
			5	586.30
14/05/2025	15:40:59.342	1		586.10
			1	586.10
			1	586.10
14/05/2025	15:40:37.435	5		585.60
			5	585.60
			5	585.60
14/05/2025	15:40:31.286	3		586.50
			3	586.50
			3	586.50
14/05/2025	15:40:13.414	3		587.00
			3	587.00
			3	587.00
14/05/2025	15:39:50.710	51		586.30
			51	586.30
			51	586.30
14/05/2025	15:38:39.321	4		587.50
			4	587.50
			4	587.50
14/05/2025	15:38:04.271	9		588.20
			9	588.20
			9	588.20
14/05/2025	15:37:59.855	1		587.90
			1	587.90
			1	587.90
14/05/2025	15:37:49.312	4		588.70
			4	588.70
			4	588.70
14/05/2025	15:36:14.430	14		590.00
			14	590.00
			14	590.00
14/05/2025	15:36:13.153	1		589.70
			1	589.70
			1	589.70
14/05/2025	15:36:05.522	1		589.50
			1	589.50
			1	589.50
14/05/2025	15:35:32.674	240		590.10
			240	590.10
			240	590.10
14/05/2025	15:35:29.334	48		590.20
			48	590.20
			48	590.20
14/05/2025	15:34:56.052	5		589.40
			5	589.40
			5	589.40
14/05/2025	15:34:30.432	15		588.60
			15	588.60
			15	588.60
14/05/2025	15:33:36.149	20		587.50
			20	587.50
			20	587.50
14/05/2025	15:32:38.560	25		587.90
			25	587.90
			25	587.90
14/05/2025	15:32:33.781	3		587.60
			3	587.60
			3	587.60
14/05/2025	15:32:08.575	50		588.10
			50	588.10
			50	588.10
14/05/2025	15:31:30.583	60		588.60
			60	588.60
			60	588.60
14/05/2025	15:30:03.663	110		589.70
			105	589.70
			5	589.70
			60	589.70
			50	589.70
14/05/2025	15:27:25.608	13		590.10
			13	590.10
			13	590.10
14/05/2025	15:25:40.296	20		590.10
			20	590.10
			20	590.10
14/05/2025	15:24:37.748	10		589.50
			10	589.50
			10	589.50
14/05/2025	15:23:29.767	12		590.10
			12	590.10
			12	590.10
14/05/2025	15:22:58.510	6		590.30
			6	590.30
			6	590.30
14/05/2025	15:22:18.559	2		590.50
			2	590.50
			2	590.50
14/05/2025	15:21:44.487	5		590.50
			5	590.50
			5	590.50
14/05/2025	15:20:58.129	10		590.50
			10	590.50
			10	590.50
14/05/2025	15:19:49.208	4		590.30
			4	590.30
			4	590.30
14/05/2025	15:17:38.353	10		590.60
			10	590.60
			10	590.60
14/05/2025	15:16:56.608	15		590.90
			15	590.90
			15	590.90
14/05/2025	15:15:43.620	4		591.30
			4	591.30
			4	591.30
14/05/2025	15:14:41.051	10		590.60
			10	590.60
			10	590.60
14/05/2025	15:11:37.809	3		591.00
			3	591.00
			3	591.00
14/05/2025	15:11:08.811	6		590.80
			6	590.80
			6	590.80
14/05/2025	15:10:06.915	8		590.00
			8	590.00
			8	590.00
14/05/2025	15:08:50.161	9		590.10
			9	590.10
			9	590.10
14/05/2025	15:08:41.665	4		589.40
			4	589.40
			4	589.40
14/05/2025	15:07:27.235	1		590.20
			1	590.20
			1	590.20
14/05/2025	15:07:03.176	10		589.80
			10	589.80
			10	589.80
14/05/2025	15:03:45.229	5		589.40
			5	589.40
			5	589.40
14/05/2025	15:02:50.558	5		589.70
			5	589.70
			5	589.70
14/05/2025	15:01:53.317	40		589.70
			40	589.70
			40	589.70
14/05/2025	15:00:51.644	3		589.70
			3	589.70
			3	589.70
14/05/2025	15:00:32.333	6		589.50
			6	589.50
			6	589.50
14/05/2025	14:54:54.313	2		589.00
			2	589.00
			2	589.00
14/05/2025	14:44:57.455	10		589.00
			10	589.00
			10	589.00
14/05/2025	14:44:29.863	35		589.10
			35	589.10
			35	589.10
14/05/2025	14:41:45.502	3		589.60
			3	589.60
			3	589.60
14/05/2025	14:41:13.912	2		589.70
			2	589.70
			2	589.70
14/05/2025	14:41:10.391	40		589.70
			40	589.70
			40	589.70
14/05/2025	14:40:32.565	1		589.70
			1	589.70
			1	589.70
14/05/2025	14:40:19.540	10		590.00
			10	590.00
			10	590.00
14/05/2025	14:39:50.497	50		589.50
			50	589.50
			50	589.50
14/05/2025	14:39:40.525	1		590.10
			1	590.10
			1	590.10
14/05/2025	14:38:46.495	6		589.80
			6	589.80
			6	589.80
14/05/2025	14:37:21.712	1		590.70
			1	590.70
			1	590.70
14/05/2025	14:34:09.920	18		591.30
			18	591.30
			18	591.30
14/05/2025	14:32:12.090	6		590.50
			6	590.50
			6	590.50
14/05/2025	14:31:54.003	4		590.90
			4	590.90
			4	590.90
14/05/2025	14:30:44.028	2		590.40
			2	590.40
			2	590.40
14/05/2025	14:29:00.052	2		590.40
			2	590.40
			2	590.40
14/05/2025	14:27:34.127	3		591.00
			3	591.00
			3	591.00
14/05/2025	14:26:06.757	16		591.00
			16	591.00
			16	591.00
14/05/2025	14:25:15.580	1		590.60
			1	590.60
			1	590.60
14/05/2025	14:24:11.075	7		591.30
			7	591.30
			7	591.30
14/05/2025	14:23:26.812	3		591.30
			3	591.30
			3	591.30
14/05/2025	14:23:07.752	20		591.60
			20	591.60
			20	591.60
14/05/2025	14:22:33.264	2		591.60
			2	591.60
			2	591.60
14/05/2025	14:21:26.999	1		591.50
			1	591.50
			1	591.50
14/05/2025	14:20:00.931	10		591.30
			10	591.30
			10	591.30
14/05/2025	14:18:41.142	3		591.30
			3	591.30
			3	591.30
14/05/2025	14:18:36.612	2		591.30
			2	591.30
			2	591.30
14/05/2025	14:18:11.859	20		591.70
			20	591.70
			20	591.70
14/05/2025	14:18:06.421	8		591.70
			8	591.70
			8	591.70
14/05/2025	14:17:22.144	30		591.40
			30	591.40
			30	591.40
14/05/2025	14:17:03.008	5		591.40
			5	591.40
			5	591.40
14/05/2025	14:16:42.289	25		591.50
			25	591.50
			25	591.50
14/05/2025	14:12:52.171	3		591.50
			3	591.50
			3	591.50
14/05/2025	14:08:03.176	6		591.00
			6	591.00
			6	591.00
14/05/2025	14:06:15.660	8		591.10
			8	591.10
			8	591.10
14/05/2025	14:06:12.334	14		590.60
			14	590.60
			14	590.60
14/05/2025	14:05:36.172	10		590.70
			10	590.70
			10	590.70
14/05/2025	14:03:41.289	1		591.10
			1	591.10
			1	591.10
14/05/2025	14:02:16.314	13		591.20
			13	591.20
			13	591.20
14/05/2025	14:00:13.804	5		591.20
			5	591.20
			5	591.20
14/05/2025	13:59:32.249	2		591.40
			2	591.40
			2	591.40
14/05/2025	13:59:17.278	1		591.40
			1	591.40
			1	591.40
14/05/2025	13:58:58.868	5		591.40
			5	591.40
			5	591.40
14/05/2025	13:57:48.255	100		591.10
			100	591.10
			100	591.10
14/05/2025	13:57:23.933	2		590.50
			2	590.50
			2	590.50
14/05/2025	13:56:06.057	17		591.00
			17	591.00
			17	591.00
14/05/2025	13:55:15.201	10		590.50
			10	590.50
			10	590.50
14/05/2025	13:55:07.312	10		590.50
			10	590.50
			10	590.50
14/05/2025	13:53:59.055	3		590.80
			3	590.80
			3	590.80
14/05/2025	13:53:01.482	37		590.70
			37	590.70
			37	590.70
14/05/2025	13:52:55.491	50		590.70
			50	590.70
			50	590.70
14/05/2025	13:52:46.949	5		590.70
			5	590.70
			5	590.70
14/05/2025	13:47:24.389	2		590.40
			2	590.40
			2	590.40
14/05/2025	13:46:49.543	170		589.50
			170	589.50
			170	589.50
14/05/2025	13:46:02.639	100		589.80
			100	589.80
			100	589.80
14/05/2025	13:44:33.582	50		590.70
			50	590.70
			50	590.70
14/05/2025	13:43:48.665	3		590.20
			3	590.20
			3	590.20
14/05/2025	13:42:44.832	1		590.80
			1	590.80
			1	590.80
14/05/2025	13:42:28.889	4		591.20
			4	591.20
			4	591.20
14/05/2025	13:41:43.675	5		591.30
			5	591.30
			5	591.30
14/05/2025	13:40:12.652	10		591.70
			10	591.70
			10	591.70
14/05/2025	13:39:30.766	70		591.70
			70	591.70
			70	591.70
14/05/2025	13:38:46.020	2		591.70
			2	591.70
			2	591.70
14/05/2025	13:38:30.072	2		591.30
			2	591.30
			2	591.30
14/05/2025	13:34:51.761	5		590.70
			5	590.70
			5	590.70
14/05/2025	13:33:17.170	14		590.70
			14	590.70
			14	590.70
14/05/2025	13:31:19.797	5		591.70
			5	591.70
			5	591.70
14/05/2025	13:31:01.220	13		592.00
			13	592.00
			13	592.00
14/05/2025	13:29:58.208	63		591.50
			63	591.50
			63	591.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.78 / Ask: 120.82
Volume: 913 802
+3.99%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 20:56:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice