Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
841
2164
146,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 11:51:38,550 | 70 | 144,18 | |
| 70 | 144,18 | |||
| 70 | 144,18 | |||
| 09.09.2025 | 11:50:34,880 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 09.09.2025 | 11:50:02,514 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 09.09.2025 | 11:47:16,095 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 09.09.2025 | 11:46:51,854 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 09.09.2025 | 11:46:21,785 | 12 | 144,20 | |
| 12 | 144,20 | |||
| 12 | 144,20 | |||
| 09.09.2025 | 11:46:15,375 | 21 | 144,20 | |
| 21 | 144,20 | |||
| 21 | 144,20 | |||
| 09.09.2025 | 11:45:54,061 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 09.09.2025 | 11:45:25,496 | 100 | 144,22 | |
| 100 | 144,22 | |||
| 100 | 144,22 | |||
| 09.09.2025 | 11:44:57,815 | 34 | 144,22 | |
| 34 | 144,22 | |||
| 34 | 144,22 | |||
| 09.09.2025 | 11:44:04,202 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 09.09.2025 | 11:43:45,608 | 68 | 144,20 | |
| 68 | 144,20 | |||
| 68 | 144,20 | |||
| 09.09.2025 | 11:43:06,757 | 105 | 144,22 | |
| 105 | 144,22 | |||
| 105 | 144,22 | |||
| 09.09.2025 | 11:42:49,355 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 09.09.2025 | 11:42:24,545 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 09.09.2025 | 11:41:45,661 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 50 | 144,18 | |||
| 09.09.2025 | 11:41:20,018 | 50 | 144,12 | |
| 50 | 144,12 | |||
| 50 | 144,12 | |||
| 09.09.2025 | 11:41:05,714 | 109 | 144,12 | |
| 109 | 144,12 | |||
| 109 | 144,12 | |||
| 09.09.2025 | 11:40:16,646 | 8 | 144,20 | |
| 8 | 144,20 | |||
| 8 | 144,20 | |||
| 09.09.2025 | 11:40:03,992 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 09.09.2025 | 11:39:16,380 | 27 | 144,16 | |
| 27 | 144,16 | |||
| 27 | 144,16 | |||
| 09.09.2025 | 11:38:43,597 | 14 | 144,14 | |
| 14 | 144,14 | |||
| 14 | 144,14 | |||
| 09.09.2025 | 11:38:16,801 | 35 | 144,20 | |
| 35 | 144,20 | |||
| 35 | 144,20 | |||
| 09.09.2025 | 11:38:03,619 | 6 | 144,20 | |
| 6 | 144,20 | |||
| 6 | 144,20 | |||
| 09.09.2025 | 11:38:00,446 | 7 | 144,18 | |
| 7 | 144,18 | |||
| 7 | 144,18 | |||
| 09.09.2025 | 11:36:47,145 | 35 | 144,14 | |
| 35 | 144,14 | |||
| 35 | 144,14 | |||
| 09.09.2025 | 11:36:27,583 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 09.09.2025 | 11:35:46,930 | 49 | 144,18 | |
| 49 | 144,18 | |||
| 49 | 144,18 | |||
| 09.09.2025 | 11:35:20,038 | 10 | 144,16 | |
| 10 | 144,16 | |||
| 10 | 144,16 | |||
| 09.09.2025 | 11:34:38,436 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 09.09.2025 | 11:32:46,753 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 09.09.2025 | 11:32:06,667 | 35 | 144,16 | |
| 35 | 144,16 | |||
| 35 | 144,16 | |||
| 09.09.2025 | 11:32:05,232 | 569 | 144,10 | |
| 206 | 144,10 | |||
| 363 | 144,10 | |||
| 569 | 144,10 | |||
| 09.09.2025 | 11:32:00,126 | 500 | 144,10 | |
| 500 | 144,10 | |||
| 500 | 144,10 | |||
| 09.09.2025 | 11:32:00,011 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 09.09.2025 | 11:31:44,019 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 09.09.2025 | 11:30:42,587 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 09.09.2025 | 11:29:09,205 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 09.09.2025 | 11:28:57,323 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 09.09.2025 | 11:27:29,823 | 20 | 144,34 | |
| 20 | 144,34 | |||
| 20 | 144,34 | |||
| 09.09.2025 | 11:27:25,386 | 5 | 144,28 | |
| 5 | 144,28 | |||
| 5 | 144,28 | |||
| 09.09.2025 | 11:26:36,562 | 4 | 144,32 | |
| 4 | 144,32 | |||
| 4 | 144,32 | |||
| 09.09.2025 | 11:26:05,880 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 09.09.2025 | 11:25:54,908 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 09.09.2025 | 11:25:34,415 | 35 | 144,28 | |
| 35 | 144,28 | |||
| 35 | 144,28 | |||
| 09.09.2025 | 11:25:30,816 | 6 | 144,28 | |
| 6 | 144,28 | |||
| 6 | 144,28 | |||
| 09.09.2025 | 11:25:08,832 | 20 | 144,22 | |
| 20 | 144,22 | |||
| 20 | 144,22 | |||
| 09.09.2025 | 11:25:03,100 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 50 | 144,18 | |||
| 09.09.2025 | 11:24:57,114 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 09.09.2025 | 11:24:41,037 | 70 | 144,22 | |
| 70 | 144,22 | |||
| 70 | 144,22 | |||
| 09.09.2025 | 11:24:32,511 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 09.09.2025 | 11:24:26,068 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 09.09.2025 | 11:22:59,619 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 09.09.2025 | 11:22:44,606 | 71 | 144,30 | |
| 71 | 144,30 | |||
| 71 | 144,30 | |||
| 09.09.2025 | 11:22:30,444 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 09.09.2025 | 11:22:21,103 | 50 | 144,38 | |
| 50 | 144,38 | |||
| 50 | 144,38 | |||
| 09.09.2025 | 11:22:05,864 | 37 | 144,40 | |
| 37 | 144,40 | |||
| 37 | 144,40 | |||
| 09.09.2025 | 11:21:55,728 | 9 | 144,32 | |
| 9 | 144,32 | |||
| 9 | 144,32 | |||
| 09.09.2025 | 11:21:54,968 | 70 | 144,32 | |
| 70 | 144,32 | |||
| 70 | 144,32 | |||
| 09.09.2025 | 11:21:52,620 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 09.09.2025 | 11:21:36,820 | 7 | 144,38 | |
| 7 | 144,38 | |||
| 7 | 144,38 | |||
| 09.09.2025 | 11:21:35,283 | 40 | 144,32 | |
| 40 | 144,32 | |||
| 40 | 144,32 | |||
| 09.09.2025 | 11:20:35,349 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 09.09.2025 | 11:20:30,866 | 100 | 144,30 | |
| 10 | 144,30 | |||
| 90 | 144,30 | |||
| 100 | 144,30 | |||
| 09.09.2025 | 11:20:02,761 | 8 | 144,34 | |
| 8 | 144,34 | |||
| 8 | 144,34 | |||
| 09.09.2025 | 11:19:44,878 | 42 | 144,36 | |
| 42 | 144,36 | |||
| 42 | 144,36 | |||
| 09.09.2025 | 11:19:33,594 | 201 | 144,36 | |
| 200 | 144,36 | |||
| 1 | 144,36 | |||
| 191 | 144,36 | |||
| 10 | 144,36 | |||
| 09.09.2025 | 11:18:30,597 | 500 | 144,32 | |
| 500 | 144,32 | |||
| 500 | 144,32 | |||
| 09.09.2025 | 11:17:20,046 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 09.09.2025 | 11:17:12,592 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 09.09.2025 | 11:16:51,162 | 24 | 144,46 | |
| 24 | 144,46 | |||
| 24 | 144,46 | |||
| 09.09.2025 | 11:15:59,014 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 09.09.2025 | 11:14:58,709 | 60 | 144,44 | |
| 60 | 144,44 | |||
| 60 | 144,44 | |||
| 09.09.2025 | 11:14:48,462 | 15 | 144,44 | |
| 15 | 144,44 | |||
| 15 | 144,44 | |||
| 09.09.2025 | 11:13:55,177 | 9 | 144,44 | |
| 9 | 144,44 | |||
| 9 | 144,44 | |||
| 09.09.2025 | 11:13:44,722 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 09.09.2025 | 11:12:50,938 | 100 | 144,38 | |
| 100 | 144,38 | |||
| 100 | 144,38 | |||
| 09.09.2025 | 11:12:33,609 | 21 | 144,36 | |
| 21 | 144,36 | |||
| 21 | 144,36 | |||
| 09.09.2025 | 11:11:46,000 | 7 | 144,36 | |
| 7 | 144,36 | |||
| 7 | 144,36 | |||
| 09.09.2025 | 11:11:21,503 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 09.09.2025 | 11:11:00,174 | 7 | 144,44 | |
| 7 | 144,44 | |||
| 7 | 144,44 | |||
| 09.09.2025 | 11:10:34,044 | 500 | 144,38 | |
| 500 | 144,38 | |||
| 500 | 144,38 | |||
| 09.09.2025 | 11:10:27,055 | 19 | 144,40 | |
| 19 | 144,40 | |||
| 19 | 144,40 | |||
| 09.09.2025 | 11:09:35,193 | 24 | 144,38 | |
| 24 | 144,38 | |||
| 24 | 144,38 | |||
| 09.09.2025 | 11:09:20,596 | 100 | 144,30 | |
| 100 | 144,30 | |||
| 100 | 144,30 | |||
| 09.09.2025 | 11:08:18,479 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 09.09.2025 | 11:08:00,550 | 34 | 144,42 | |
| 34 | 144,42 | |||
| 34 | 144,42 | |||
| 09.09.2025 | 11:07:26,569 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 09.09.2025 | 11:07:22,574 | 6 | 144,44 | |
| 6 | 144,44 | |||
| 6 | 144,44 | |||
| 09.09.2025 | 11:07:05,904 | 48 | 144,40 | |
| 48 | 144,40 | |||
| 48 | 144,40 | |||
| 09.09.2025 | 11:07:05,215 | 500 | 144,40 | |
| 200 | 144,40 | |||
| 300 | 144,40 | |||
| 500 | 144,40 | |||
| 09.09.2025 | 11:06:57,708 | 300 | 144,40 | |
| 300 | 144,40 | |||
| 300 | 144,40 | |||
| 09.09.2025 | 11:06:54,533 | 508 | 144,42 | |
| 300 | 144,42 | |||
| 508 | 144,42 | |||
| 1 | 144,42 | |||
| 207 | 144,42 | |||
| 09.09.2025 | 11:06:42,306 | 300 | 144,42 | |
| 300 | 144,42 | |||
| 300 | 144,42 | |||
| 09.09.2025 | 11:06:37,208 | 20 | 144,48 | |
| 20 | 144,48 | |||
| 20 | 144,48 | |||
| 09.09.2025 | 11:06:31,978 | 6 | 144,48 | |
| 6 | 144,48 | |||
| 6 | 144,48 | |||
| 09.09.2025 | 11:05:53,292 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 11:05:19,387 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 09.09.2025 | 11:04:08,217 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 09.09.2025 | 11:04:00,610 | 25 | 144,42 | |
| 25 | 144,42 | |||
| 25 | 144,42 | |||
| 09.09.2025 | 11:03:44,125 | 5 | 144,42 | |
| 5 | 144,42 | |||
| 5 | 144,42 | |||
| 09.09.2025 | 11:03:42,393 | 30 | 144,34 | |
| 3 | 144,34 | |||
| 27 | 144,34 | |||
| 30 | 144,34 | |||
| 09.09.2025 | 11:03:33,728 | 10 | 144,42 | |
| 10 | 144,42 | |||
| 10 | 144,42 | |||
| 09.09.2025 | 11:02:29,881 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 09.09.2025 | 11:02:09,631 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 09.09.2025 | 11:02:02,937 | 30 | 144,42 | |
| 30 | 144,42 | |||
| 30 | 144,42 | |||
| 09.09.2025 | 11:01:37,359 | 20 | 144,40 | |
| 20 | 144,40 | |||
| 20 | 144,40 | |||
| 09.09.2025 | 11:01:31,816 | 15 | 144,38 | |
| 15 | 144,38 | |||
| 15 | 144,38 | |||
| 09.09.2025 | 11:01:24,531 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 09.09.2025 | 11:01:12,647 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 11:00:38,004 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 09.09.2025 | 11:00:23,434 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 11:00:09,347 | 60 | 144,38 | |
| 60 | 144,38 | |||
| 60 | 144,38 | |||
| 09.09.2025 | 11:00:03,204 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 09.09.2025 | 10:58:47,143 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 09.09.2025 | 10:58:45,950 | 11 | 144,38 | |
| 11 | 144,38 | |||
| 11 | 144,38 | |||
| 09.09.2025 | 10:58:24,993 | 30 | 144,40 | |
| 30 | 144,40 | |||
| 30 | 144,40 | |||
| 09.09.2025 | 10:58:19,214 | 13 | 144,40 | |
| 13 | 144,40 | |||
| 13 | 144,40 | |||
| 09.09.2025 | 10:58:10,625 | 61 | 144,40 | |
| 61 | 144,40 | |||
| 61 | 144,40 | |||
| 09.09.2025 | 10:57:42,770 | 20 | 144,46 | |
| 20 | 144,46 | |||
| 20 | 144,46 | |||
| 09.09.2025 | 10:57:35,589 | 14 | 144,46 | |
| 14 | 144,46 | |||
| 14 | 144,46 | |||
| 09.09.2025 | 10:57:30,197 | 150 | 144,40 | |
| 150 | 144,40 | |||
| 150 | 144,40 | |||
| 09.09.2025 | 10:57:21,903 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 09.09.2025 | 10:57:13,147 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 10:56:37,535 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 09.09.2025 | 10:56:24,252 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 09.09.2025 | 10:56:21,378 | 48 | 144,28 | |
| 48 | 144,28 | |||
| 48 | 144,28 | |||
| 09.09.2025 | 10:56:19,922 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 09.09.2025 | 10:56:00,303 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 09.09.2025 | 10:55:46,413 | 200 | 144,30 | |
| 200 | 144,30 | |||
| 200 | 144,30 | |||
| 09.09.2025 | 10:55:41,380 | 14 | 144,26 | |
| 14 | 144,26 | |||
| 14 | 144,26 | |||
| 09.09.2025 | 10:55:36,260 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 09.09.2025 | 10:55:33,629 | 5 | 144,34 | |
| 5 | 144,34 | |||
| 5 | 144,34 | |||
| 09.09.2025 | 10:55:24,485 | 17 | 144,32 | |
| 17 | 144,32 | |||
| 17 | 144,32 | |||
| 09.09.2025 | 10:55:23,381 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 09.09.2025 | 10:54:32,994 | 200 | 144,30 | |
| 200 | 144,30 | |||
| 200 | 144,30 | |||
| 09.09.2025 | 10:54:30,754 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 09.09.2025 | 10:54:22,304 | 200 | 144,24 | |
| 200 | 144,24 | |||
| 200 | 144,24 | |||
| 09.09.2025 | 10:53:59,856 | 100 | 144,26 | |
| 100 | 144,26 | |||
| 100 | 144,26 | |||
| 09.09.2025 | 10:53:42,361 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 09.09.2025 | 10:53:35,714 | 65 | 144,28 | |
| 65 | 144,28 | |||
| 65 | 144,28 | |||
| 09.09.2025 | 10:53:09,467 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 09.09.2025 | 10:52:54,001 | 20 | 144,24 | |
| 20 | 144,24 | |||
| 20 | 144,24 | |||
| 09.09.2025 | 10:52:37,716 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 09.09.2025 | 10:52:06,633 | 14 | 144,30 | |
| 14 | 144,30 | |||
| 14 | 144,30 | |||
| 09.09.2025 | 10:52:03,670 | 100 | 144,28 | |
| 100 | 144,28 | |||
| 100 | 144,28 | |||
| 09.09.2025 | 10:51:47,648 | 100 | 144,24 | |
| 100 | 144,24 | |||
| 100 | 144,24 | |||
| 09.09.2025 | 10:51:34,556 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 09.09.2025 | 10:51:22,620 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 09.09.2025 | 10:50:43,683 | 50 | 144,30 | |
| 50 | 144,30 | |||
| 50 | 144,30 | |||
| 09.09.2025 | 10:50:33,930 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 09.09.2025 | 10:50:20,016 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 09.09.2025 | 10:50:10,937 | 34 | 144,30 | |
| 34 | 144,30 | |||
| 34 | 144,30 | |||
| 09.09.2025 | 10:49:48,575 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 09.09.2025 | 10:49:43,672 | 200 | 144,32 | |
| 200 | 144,32 | |||
| 200 | 144,32 | |||
| 09.09.2025 | 10:49:16,221 | 29 | 144,26 | |
| 29 | 144,26 | |||
| 29 | 144,26 | |||
| 09.09.2025 | 10:49:07,970 | 5 | 144,36 | |
| 5 | 144,36 | |||
| 5 | 144,36 | |||
| 09.09.2025 | 10:49:05,067 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 09.09.2025 | 10:48:51,461 | 30 | 144,38 | |
| 30 | 144,38 | |||
| 30 | 144,38 | |||
| 09.09.2025 | 10:48:15,475 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 09.09.2025 | 10:47:56,991 | 14 | 144,32 | |
| 14 | 144,32 | |||
| 14 | 144,32 | |||
| 09.09.2025 | 10:47:49,322 | 200 | 144,38 | |
| 200 | 144,38 | |||
| 200 | 144,38 | |||
| 09.09.2025 | 10:47:41,406 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 10:47:27,735 | 19 | 144,44 | |
| 19 | 144,44 | |||
| 19 | 144,44 | |||
| 09.09.2025 | 10:46:47,154 | 150 | 144,36 | |
| 6 | 144,36 | |||
| 144 | 144,36 | |||
| 150 | 144,36 | |||
| 09.09.2025 | 10:46:44,850 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 09.09.2025 | 10:46:24,295 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 09.09.2025 | 10:45:52,912 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 09.09.2025 | 10:45:40,223 | 20 | 144,50 | |
| 15 | 144,50 | |||
| 5 | 144,50 | |||
| 20 | 144,50 | |||
| 09.09.2025 | 10:45:35,453 | 200 | 144,46 | |
| 200 | 144,46 | |||
| 200 | 144,46 | |||
| 09.09.2025 | 10:45:28,634 | 10 | 144,54 | |
| 10 | 144,54 | |||
| 10 | 144,54 | |||
| 09.09.2025 | 10:45:15,172 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 09.09.2025 | 10:45:12,152 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 09.09.2025 | 10:44:37,929 | 10 | 144,52 | |
| 10 | 144,52 | |||
| 10 | 144,52 | |||
| 09.09.2025 | 10:44:37,823 | 10 | 144,52 | |
| 10 | 144,52 | |||
| 10 | 144,52 | |||
| 09.09.2025 | 10:44:09,535 | 40 | 144,50 | |
| 40 | 144,50 | |||
| 40 | 144,50 | |||
| 09.09.2025 | 10:43:56,266 | 50 | 144,54 | |
| 50 | 144,54 | |||
| 50 | 144,54 | |||
| 09.09.2025 | 10:43:49,428 | 100 | 144,50 | |
| 100 | 144,50 | |||
| 100 | 144,50 | |||
| 09.09.2025 | 10:43:43,036 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 09.09.2025 | 10:42:43,204 | 65 | 144,36 | |
| 65 | 144,36 | |||
| 65 | 144,36 | |||
| 09.09.2025 | 10:42:32,346 | 35 | 144,38 | |
| 35 | 144,38 | |||
| 35 | 144,38 | |||
| 09.09.2025 | 10:42:26,570 | 14 | 144,42 | |
| 14 | 144,42 | |||
| 14 | 144,42 | |||
| 09.09.2025 | 10:42:07,621 | 7 | 144,42 | |
| 7 | 144,42 | |||
| 7 | 144,42 | |||
| 09.09.2025 | 10:42:01,976 | 55 | 144,42 | |
| 55 | 144,42 | |||
| 55 | 144,42 | |||
| 09.09.2025 | 10:41:54,438 | 34 | 144,40 | |
| 34 | 144,40 | |||
| 22 | 144,40 | |||
| 12 | 144,40 | |||
| 09.09.2025 | 10:41:24,179 | 3 | 144,36 | |
| 3 | 144,36 | |||
| 3 | 144,36 | |||
| 09.09.2025 | 10:41:09,595 | 10 | 144,42 | |
| 10 | 144,42 | |||
| 10 | 144,42 | |||
| 09.09.2025 | 10:41:00,541 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 09.09.2025 | 10:40:56,631 | 30 | 144,36 | |
| 30 | 144,36 | |||
| 30 | 144,36 | |||
| 09.09.2025 | 10:40:34,835 | 8 | 144,30 | |
| 8 | 144,30 | |||
| 8 | 144,30 | |||
| 09.09.2025 | 10:40:11,656 | 63 | 144,26 | |
| 63 | 144,26 | |||
| 63 | 144,26 | |||
| 09.09.2025 | 10:40:02,951 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 09.09.2025 | 10:39:54,782 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 09.09.2025 | 10:39:41,714 | 75 | 144,34 | |
| 75 | 144,34 | |||
| 75 | 144,34 | |||
| 09.09.2025 | 10:39:29,601 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 09.09.2025 | 10:39:25,264 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 09.09.2025 | 10:39:15,626 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 09.09.2025 | 10:39:09,926 | 89 | 144,40 | |
| 89 | 144,40 | |||
| 89 | 144,40 | |||
| 09.09.2025 | 10:37:36,658 | 100 | 144,32 | |
| 100 | 144,32 | |||
| 100 | 144,32 | |||
| 09.09.2025 | 10:37:35,011 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 09.09.2025 | 10:37:22,118 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 10:37:16,776 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 10:37:02,294 | 35 | 144,44 | |
| 35 | 144,44 | |||
| 35 | 144,44 | |||
| 09.09.2025 | 10:36:48,978 | 196 | 144,32 | |
| 30 | 144,32 | |||
| 196 | 144,32 | |||
| 166 | 144,32 | |||
| 09.09.2025 | 10:36:48,819 | 361 | 144,32 | |
| 300 | 144,32 | |||
| 53 | 144,32 | |||
| 361 | 144,32 | |||
| 8 | 144,32 | |||
| 09.09.2025 | 10:36:12,698 | 314 | 144,44 | |
| 300 | 144,44 | |||
| 314 | 144,44 | |||
| 4 | 144,44 | |||
| 10 | 144,44 | |||
| 09.09.2025 | 10:35:56,646 | 300 | 144,48 | |
| 300 | 144,48 | |||
| 300 | 144,48 | |||
| 09.09.2025 | 10:35:56,583 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 09.09.2025 | 10:35:29,368 | 13 | 144,52 | |
| 13 | 144,52 | |||
| 13 | 144,52 | |||
| 09.09.2025 | 10:35:29,170 | 4 | 144,62 | |
| 4 | 144,62 | |||
| 4 | 144,62 | |||
| 09.09.2025 | 10:35:26,592 | 30 | 144,58 | |
| 30 | 144,58 | |||
| 30 | 144,58 | |||
| 09.09.2025 | 10:35:22,631 | 34 | 144,58 | |
| 34 | 144,58 | |||
| 34 | 144,58 | |||
| 09.09.2025 | 10:34:35,042 | 100 | 144,50 | |
| 100 | 144,50 | |||
| 100 | 144,50 | |||
| 09.09.2025 | 10:34:24,237 | 4 | 144,40 | |
| 4 | 144,40 | |||
| 4 | 144,40 | |||
| 09.09.2025 | 10:34:13,057 | 5 | 144,36 | |
| 5 | 144,36 | |||
| 5 | 144,36 | |||
| 09.09.2025 | 10:34:09,843 | 10 | 144,32 | |
| 10 | 144,32 | |||
| 10 | 144,32 | |||
| 09.09.2025 | 10:33:25,772 | 15 | 144,38 | |
| 15 | 144,38 | |||
| 15 | 144,38 | |||
| 09.09.2025 | 10:33:05,302 | 50 | 144,36 | |
| 50 | 144,36 | |||
| 50 | 144,36 | |||
| 09.09.2025 | 10:32:38,686 | 35 | 144,34 | |
| 35 | 144,34 | |||
| 35 | 144,34 | |||
| 09.09.2025 | 10:31:49,192 | 10 | 144,40 | |
| 10 | 144,40 | |||
| 10 | 144,40 | |||
| 09.09.2025 | 10:31:47,807 | 209 | 144,42 | |
| 209 | 144,42 | |||
| 209 | 144,42 | |||
| 09.09.2025 | 10:31:02,078 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 09.09.2025 | 10:31:00,802 | 200 | 144,30 | |
| 200 | 144,30 | |||
| 200 | 144,30 | |||
| 09.09.2025 | 10:30:56,632 | 36 | 144,26 | |
| 36 | 144,26 | |||
| 36 | 144,26 | |||
| 09.09.2025 | 10:30:54,905 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 09.09.2025 | 10:30:39,472 | 20 | 144,14 | |
| 20 | 144,14 | |||
| 20 | 144,14 | |||
| 09.09.2025 | 10:30:28,254 | 10 | 144,12 | |
| 10 | 144,12 | |||
| 10 | 144,12 | |||
| 09.09.2025 | 10:30:09,060 | 28 | 144,18 | |
| 28 | 144,18 | |||
| 28 | 144,18 | |||
| 09.09.2025 | 10:29:57,452 | 40 | 144,10 | |
| 40 | 144,10 | |||
| 40 | 144,10 | |||
| 09.09.2025 | 10:29:08,049 | 13 | 144,10 | |
| 13 | 144,10 | |||
| 13 | 144,10 | |||
| 09.09.2025 | 10:28:55,499 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 09.09.2025 | 10:28:51,452 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 09.09.2025 | 10:28:50,401 | 100 | 144,08 | |
| 100 | 144,08 | |||
| 100 | 144,08 | |||
| 09.09.2025 | 10:28:49,427 | 25 | 144,06 | |
| 25 | 144,06 | |||
| 25 | 144,06 | |||
| 09.09.2025 | 10:28:21,272 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 09.09.2025 | 10:27:45,329 | 47 | 144,02 | |
| 47 | 144,02 | |||
| 47 | 144,02 | |||
| 09.09.2025 | 10:27:45,215 | 300 | 144,02 | |
| 300 | 144,02 | |||
| 300 | 144,02 | |||
| 09.09.2025 | 10:27:39,441 | 47 | 143,96 | |
| 47 | 143,96 | |||
| 47 | 143,96 | |||
| 09.09.2025 | 10:26:45,483 | 21 | 144,06 | |
| 21 | 144,06 | |||
| 21 | 144,06 | |||
| 09.09.2025 | 10:26:37,970 | 37 | 144,08 | |
| 30 | 144,08 | |||
| 7 | 144,08 | |||
| 37 | 144,08 | |||
| 09.09.2025 | 10:26:18,279 | 205 | 144,04 | |
| 205 | 144,04 | |||
| 205 | 144,04 | |||
| 09.09.2025 | 10:26:18,204 | 300 | 144,04 | |
| 300 | 144,04 | |||
| 300 | 144,04 | |||
| 09.09.2025 | 10:26:17,963 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 09.09.2025 | 10:26:14,588 | 100 | 144,00 | |
| 100 | 144,00 | |||
| 100 | 144,00 | |||
| 09.09.2025 | 10:26:01,005 | 15 | 144,04 | |
| 15 | 144,04 | |||
| 15 | 144,04 | |||
| 09.09.2025 | 10:25:29,982 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 09.09.2025 | 10:25:04,382 | 34 | 144,06 | |
| 34 | 144,06 | |||
| 34 | 144,06 | |||
| 09.09.2025 | 10:24:57,578 | 15 | 144,00 | |
| 15 | 144,00 | |||
| 15 | 144,00 | |||
| 09.09.2025 | 10:24:26,870 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 09.09.2025 | 10:24:15,108 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 09.09.2025 | 10:23:48,752 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 09.09.2025 | 10:23:45,746 | 50 | 144,12 | |
| 50 | 144,12 | |||
| 50 | 144,12 | |||
| 09.09.2025 | 10:22:41,749 | 200 | 144,10 | |
| 200 | 144,10 | |||
| 200 | 144,10 | |||
| 09.09.2025 | 10:22:29,553 | 21 | 144,08 | |
| 21 | 144,08 | |||
| 21 | 144,08 | |||
| 09.09.2025 | 10:22:27,050 | 10 | 144,08 | |
| 10 | 144,08 | |||
| 10 | 144,08 | |||
| 09.09.2025 | 10:21:57,966 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 09.09.2025 | 10:21:50,223 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 09.09.2025 | 10:21:26,223 | 50 | 144,06 | |
| 50 | 144,06 | |||
| 50 | 144,06 | |||
| 09.09.2025 | 10:20:44,315 | 210 | 143,94 | |
| 210 | 143,94 | |||
| 210 | 143,94 | |||
| 09.09.2025 | 10:20:19,643 | 2 | 143,90 | |
| 2 | 143,90 | |||
| 2 | 143,90 | |||
| 09.09.2025 | 10:20:16,351 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 09.09.2025 | 10:19:44,852 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 09.09.2025 | 10:19:43,609 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 09.09.2025 | 10:19:26,544 | 30 | 143,88 | |
| 30 | 143,88 | |||
| 30 | 143,88 | |||
| 09.09.2025 | 10:19:09,276 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 09.09.2025 | 10:18:58,814 | 250 | 143,90 | |
| 250 | 143,90 | |||
| 250 | 143,90 | |||
| 09.09.2025 | 10:18:22,542 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 09.09.2025 | 10:18:19,868 | 9 | 143,86 | |
| 9 | 143,86 | |||
| 9 | 143,86 | |||
| 09.09.2025 | 10:18:16,396 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 09.09.2025 | 10:17:24,973 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 09.09.2025 | 10:17:02,709 | 7 | 143,90 | |
| 7 | 143,90 | |||
| 7 | 143,90 | |||
| 09.09.2025 | 10:17:00,302 | 4 | 143,90 | |
| 4 | 143,90 | |||
| 4 | 143,90 | |||
| 09.09.2025 | 10:16:06,229 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 09.09.2025 | 10:15:58,268 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 09.09.2025 | 10:15:54,853 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 09.09.2025 | 10:15:37,398 | 40 | 143,90 | |
| 40 | 143,90 | |||
| 40 | 143,90 | |||
| 09.09.2025 | 10:15:05,227 | 200 | 143,90 | |
| 200 | 143,90 | |||
| 200 | 143,90 | |||
| 09.09.2025 | 10:15:05,124 | 300 | 143,90 | |
| 300 | 143,90 | |||
| 300 | 143,90 | |||
| 09.09.2025 | 10:14:55,989 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 09.09.2025 | 10:14:51,365 | 70 | 143,96 | |
| 70 | 143,96 | |||
| 70 | 143,96 | |||
| 09.09.2025 | 10:14:43,003 | 100 | 143,92 | |
| 100 | 143,92 | |||
| 100 | 143,92 | |||
| 09.09.2025 | 10:14:32,848 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 09.09.2025 | 10:14:19,185 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 09.09.2025 | 10:14:12,465 | 40 | 143,92 | |
| 40 | 143,92 | |||
| 40 | 143,92 | |||
| 09.09.2025 | 10:14:04,985 | 4 | 143,90 | |
| 4 | 143,90 | |||
| 4 | 143,90 | |||
| 09.09.2025 | 10:13:58,151 | 110 | 143,90 | |
| 110 | 143,90 | |||
| 110 | 143,90 | |||
| 09.09.2025 | 10:13:44,589 | 7 | 143,88 | |
| 7 | 143,88 | |||
| 7 | 143,88 | |||
| 09.09.2025 | 10:13:39,796 | 8 | 143,90 | |
| 8 | 143,90 | |||
| 8 | 143,90 | |||
| 09.09.2025 | 10:13:19,188 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 09.09.2025 | 10:12:36,442 | 50 | 144,00 | |
| 50 | 144,00 | |||
| 50 | 144,00 | |||
| 09.09.2025 | 10:11:47,562 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 09.09.2025 | 10:11:12,697 | 6 | 143,86 | |
| 6 | 143,86 | |||
| 6 | 143,86 | |||
| 09.09.2025 | 10:10:59,976 | 150 | 143,80 | |
| 150 | 143,80 | |||
| 150 | 143,80 | |||
| 09.09.2025 | 10:10:39,870 | 4 | 143,88 | |
| 4 | 143,88 | |||
| 4 | 143,88 | |||
| 09.09.2025 | 10:09:52,174 | 151 | 143,90 | |
| 151 | 143,90 | |||
| 151 | 143,90 | |||
| 09.09.2025 | 10:09:46,436 | 300 | 143,90 | |
| 300 | 143,90 | |||
| 300 | 143,90 | |||
| 09.09.2025 | 10:09:39,033 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 09.09.2025 | 10:09:18,248 | 10 | 143,90 | |
| 10 | 143,90 | |||
| 10 | 143,90 | |||
| 09.09.2025 | 10:08:48,173 | 5 | 143,92 | |
| 5 | 143,92 | |||
| 5 | 143,92 | |||
| 09.09.2025 | 10:08:43,221 | 15 | 143,88 | |
| 15 | 143,88 | |||
| 15 | 143,88 | |||
| 09.09.2025 | 10:08:32,234 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 09.09.2025 | 10:08:28,970 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 09.09.2025 | 10:08:16,532 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 09.09.2025 | 10:07:43,916 | 34 | 143,84 | |
| 34 | 143,84 | |||
| 34 | 143,84 | |||
| 09.09.2025 | 10:07:07,491 | 75 | 143,82 | |
| 75 | 143,82 | |||
| 75 | 143,82 | |||
| 09.09.2025 | 10:05:54,746 | 130 | 143,86 | |
| 130 | 143,86 | |||
| 130 | 143,86 | |||
| 09.09.2025 | 10:05:20,786 | 100 | 143,82 | |
| 100 | 143,82 | |||
| 100 | 143,82 | |||
| 09.09.2025 | 10:04:50,641 | 12 | 143,90 | |
| 12 | 143,90 | |||
| 12 | 143,90 | |||
| 09.09.2025 | 10:04:45,995 | 51 | 143,88 | |
| 51 | 143,88 | |||
| 51 | 143,88 | |||
| 09.09.2025 | 10:04:02,553 | 7 | 143,86 | |
| 7 | 143,86 | |||
| 7 | 143,86 | |||
| 09.09.2025 | 10:03:45,818 | 10 | 143,88 | |
| 10 | 143,88 | |||
| 10 | 143,88 | |||
| 09.09.2025 | 10:03:24,492 | 20 | 143,88 | |
| 20 | 143,88 | |||
| 20 | 143,88 | |||
| 09.09.2025 | 10:02:25,810 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 09.09.2025 | 10:01:58,935 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 09.09.2025 | 10:01:10,447 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 09.09.2025 | 10:00:59,838 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 09.09.2025 | 10:00:13,608 | 300 | 143,88 | |
| 300 | 143,88 | |||
| 300 | 143,88 | |||
| 09.09.2025 | 10:00:05,347 | 200 | 143,88 | |
| 150 | 143,88 | |||
| 50 | 143,88 | |||
| 200 | 143,88 | |||
| 09.09.2025 | 09:59:02,718 | 50 | 143,94 | |
| 50 | 143,94 | |||
| 50 | 143,94 | |||
| 09.09.2025 | 09:58:41,653 | 7 | 143,86 | |
| 7 | 143,86 | |||
| 7 | 143,86 | |||
| 09.09.2025 | 09:58:24,124 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 09.09.2025 | 09:57:20,850 | 20 | 143,94 | |
| 20 | 143,94 | |||
| 20 | 143,94 | |||
| 09.09.2025 | 09:57:13,635 | 10 | 143,92 | |
| 10 | 143,92 | |||
| 10 | 143,92 | |||
| 09.09.2025 | 09:56:53,433 | 300 | 143,92 | |
| 300 | 143,92 | |||
| 300 | 143,92 | |||
| 09.09.2025 | 09:56:46,980 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 09.09.2025 | 09:56:29,742 | 300 | 143,92 | |
| 300 | 143,92 | |||
| 300 | 143,92 | |||
| 09.09.2025 | 09:56:22,535 | 20 | 143,82 | |
| 20 | 143,82 | |||
| 20 | 143,82 | |||
| 09.09.2025 | 09:55:49,900 | 51 | 143,86 | |
| 51 | 143,86 | |||
| 51 | 143,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00