Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5288
5993
110,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 18:28:20,215 | 1 | 111,5059 | |
| 1 | 111,5059 | |||
| 1 | 111,5059 | |||
| 13.11.2025 | 18:28:18,324 | 2 | 111,668 | |
| 2 | 111,668 | |||
| 2 | 111,668 | |||
| 13.11.2025 | 18:28:09,275 | 4 | 111,4868 | |
| 4 | 111,4868 | |||
| 4 | 111,4868 | |||
| 13.11.2025 | 18:27:57,401 | 1 | 111,639 | |
| 1 | 111,639 | |||
| 1 | 111,639 | |||
| 13.11.2025 | 18:27:55,985 | 7 | 111,639 | |
| 7 | 111,639 | |||
| 7 | 111,639 | |||
| 13.11.2025 | 18:27:55,585 | 30 | 111,6405 | |
| 30 | 111,6405 | |||
| 30 | 111,6405 | |||
| 13.11.2025 | 18:27:44,822 | 1 | 111,6223 | |
| 1 | 111,6223 | |||
| 1 | 111,6223 | |||
| 13.11.2025 | 18:27:35,472 | 1 | 111,6503 | |
| 1 | 111,6503 | |||
| 1 | 111,6503 | |||
| 13.11.2025 | 18:27:33,755 | 1 | 111,6397 | |
| 1 | 111,6397 | |||
| 1 | 111,6397 | |||
| 13.11.2025 | 18:27:30,437 | 9 | 111,6484 | |
| 9 | 111,6484 | |||
| 9 | 111,6484 | |||
| 13.11.2025 | 18:27:14,243 | 3 | 111,639 | |
| 3 | 111,639 | |||
| 3 | 111,639 | |||
| 13.11.2025 | 18:27:12,130 | 27 | 111,6489 | |
| 27 | 111,6489 | |||
| 27 | 111,6489 | |||
| 13.11.2025 | 18:27:09,411 | 5 | 111,474 | |
| 5 | 111,474 | |||
| 5 | 111,474 | |||
| 13.11.2025 | 18:27:03,974 | 2 | 111,4534 | |
| 2 | 111,4534 | |||
| 2 | 111,4534 | |||
| 13.11.2025 | 18:27:01,375 | 1 | 111,6006 | |
| 1 | 111,6006 | |||
| 1 | 111,6006 | |||
| 13.11.2025 | 18:27:01,264 | 10 | 111,4348 | |
| 10 | 111,4348 | |||
| 10 | 111,4348 | |||
| 13.11.2025 | 18:26:54,433 | 1 | 111,5661 | |
| 1 | 111,5661 | |||
| 1 | 111,5661 | |||
| 13.11.2025 | 18:26:52,617 | 1 | 111,5651 | |
| 1 | 111,5651 | |||
| 1 | 111,5651 | |||
| 13.11.2025 | 18:26:48,297 | 1 | 111,5688 | |
| 1 | 111,5688 | |||
| 1 | 111,5688 | |||
| 13.11.2025 | 18:26:40,241 | 1 | 111,5801 | |
| 1 | 111,5801 | |||
| 1 | 111,5801 | |||
| 13.11.2025 | 18:26:37,427 | 1 | 111,5646 | |
| 1 | 111,5646 | |||
| 1 | 111,5646 | |||
| 13.11.2025 | 18:26:08,752 | 32 | 111,4853 | |
| 32 | 111,4853 | |||
| 22 | 111,4853 | |||
| 10 | 111,4853 | |||
| 13.11.2025 | 18:25:59,335 | 1 | 111,6492 | |
| 1 | 111,6492 | |||
| 1 | 111,6492 | |||
| 13.11.2025 | 18:25:58,279 | 8 | 111,645 | |
| 8 | 111,645 | |||
| 8 | 111,645 | |||
| 13.11.2025 | 18:25:56,794 | 1 | 111,6528 | |
| 1 | 111,6528 | |||
| 1 | 111,6528 | |||
| 13.11.2025 | 18:25:52,912 | 1 | 111,6305 | |
| 1 | 111,6305 | |||
| 1 | 111,6305 | |||
| 13.11.2025 | 18:25:39,773 | 3 | 111,4602 | |
| 3 | 111,4602 | |||
| 3 | 111,4602 | |||
| 13.11.2025 | 18:25:34,099 | 17 | 111,5946 | |
| 17 | 111,5946 | |||
| 17 | 111,5946 | |||
| 13.11.2025 | 18:25:27,805 | 4 | 111,5998 | |
| 4 | 111,5998 | |||
| 4 | 111,5998 | |||
| 13.11.2025 | 18:25:14,121 | 6 | 111,61 | |
| 6 | 111,61 | |||
| 6 | 111,61 | |||
| 13.11.2025 | 18:24:46,054 | 1 | 111,652 | |
| 1 | 111,652 | |||
| 1 | 111,652 | |||
| 13.11.2025 | 18:24:36,600 | 1 | 111,5021 | |
| 1 | 111,5021 | |||
| 1 | 111,5021 | |||
| 13.11.2025 | 18:24:27,243 | 1 | 111,6538 | |
| 1 | 111,6538 | |||
| 1 | 111,6538 | |||
| 13.11.2025 | 18:24:18,593 | 7 | 111,6488 | |
| 7 | 111,6488 | |||
| 7 | 111,6488 | |||
| 13.11.2025 | 18:24:18,493 | 1 | 111,6488 | |
| 1 | 111,6488 | |||
| 1 | 111,6488 | |||
| 13.11.2025 | 18:24:10,046 | 4 | 111,6722 | |
| 4 | 111,6722 | |||
| 4 | 111,6722 | |||
| 13.11.2025 | 18:23:55,953 | 3 | 111,6736 | |
| 3 | 111,6736 | |||
| 3 | 111,6736 | |||
| 13.11.2025 | 18:23:53,438 | 29 | 111,5042 | |
| 29 | 111,5042 | |||
| 29 | 111,5042 | |||
| 13.11.2025 | 18:23:39,859 | 4 | 111,4834 | |
| 4 | 111,4834 | |||
| 4 | 111,4834 | |||
| 13.11.2025 | 18:23:33,503 | 5 | 111,642 | |
| 5 | 111,642 | |||
| 5 | 111,642 | |||
| 13.11.2025 | 18:23:31,003 | 18 | 111,6444 | |
| 18 | 111,6444 | |||
| 18 | 111,6444 | |||
| 13.11.2025 | 18:23:30,401 | 1 | 111,6403 | |
| 1 | 111,6403 | |||
| 1 | 111,6403 | |||
| 13.11.2025 | 18:23:25,473 | 1 | 111,6352 | |
| 1 | 111,6352 | |||
| 1 | 111,6352 | |||
| 13.11.2025 | 18:23:18,636 | 2 | 111,6204 | |
| 2 | 111,6204 | |||
| 2 | 111,6204 | |||
| 13.11.2025 | 18:23:13,208 | 1 | 111,625 | |
| 1 | 111,625 | |||
| 1 | 111,625 | |||
| 13.11.2025 | 18:23:12,908 | 1 | 111,625 | |
| 1 | 111,625 | |||
| 1 | 111,625 | |||
| 13.11.2025 | 18:23:06,972 | 36 | 111,6113 | |
| 36 | 111,6113 | |||
| 36 | 111,6113 | |||
| 13.11.2025 | 18:23:02,444 | 1 | 111,6161 | |
| 1 | 111,6161 | |||
| 1 | 111,6161 | |||
| 13.11.2025 | 18:22:56,620 | 1 | 111,6048 | |
| 1 | 111,6048 | |||
| 1 | 111,6048 | |||
| 13.11.2025 | 18:22:40,818 | 1 | 111,5937 | |
| 1 | 111,5937 | |||
| 1 | 111,5937 | |||
| 13.11.2025 | 18:22:18,678 | 1 | 111,585 | |
| 1 | 111,585 | |||
| 1 | 111,585 | |||
| 13.11.2025 | 18:22:14,453 | 9 | 111,5676 | |
| 9 | 111,5676 | |||
| 9 | 111,5676 | |||
| 13.11.2025 | 18:22:02,584 | 80 | 111,3861 | |
| 80 | 111,3861 | |||
| 80 | 111,3861 | |||
| 13.11.2025 | 18:22:01,177 | 1 | 111,5478 | |
| 1 | 111,5478 | |||
| 1 | 111,5478 | |||
| 13.11.2025 | 18:21:40,451 | 4 | 111,4104 | |
| 4 | 111,4104 | |||
| 4 | 111,4104 | |||
| 13.11.2025 | 18:21:30,785 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 13.11.2025 | 18:21:23,339 | 1 | 111,6081 | |
| 1 | 111,6081 | |||
| 1 | 111,6081 | |||
| 13.11.2025 | 18:20:40,583 | 1 | 111,5773 | |
| 1 | 111,5773 | |||
| 1 | 111,5773 | |||
| 13.11.2025 | 18:20:33,305 | 11 | 111,5619 | |
| 11 | 111,5619 | |||
| 11 | 111,5619 | |||
| 13.11.2025 | 18:20:09,131 | 1 | 111,5737 | |
| 1 | 111,5737 | |||
| 1 | 111,5737 | |||
| 13.11.2025 | 18:19:41,573 | 1 | 111,5727 | |
| 1 | 111,5727 | |||
| 1 | 111,5727 | |||
| 13.11.2025 | 18:18:54,893 | 5 | 111,5698 | |
| 5 | 111,5698 | |||
| 5 | 111,5698 | |||
| 13.11.2025 | 18:18:53,993 | 9 | 111,5621 | |
| 9 | 111,5621 | |||
| 9 | 111,5621 | |||
| 13.11.2025 | 18:18:50,767 | 1 | 111,5539 | |
| 1 | 111,5539 | |||
| 1 | 111,5539 | |||
| 13.11.2025 | 18:18:47,848 | 1 | 111,53 | |
| 1 | 111,53 | |||
| 1 | 111,53 | |||
| 13.11.2025 | 18:18:40,200 | 3 | 111,3729 | |
| 3 | 111,3729 | |||
| 3 | 111,3729 | |||
| 13.11.2025 | 18:18:39,757 | 28 | 111,5384 | |
| 28 | 111,5384 | |||
| 28 | 111,5384 | |||
| 13.11.2025 | 18:18:30,040 | 1 | 111,5497 | |
| 1 | 111,5497 | |||
| 1 | 111,5497 | |||
| 13.11.2025 | 18:18:23,607 | 1 | 111,5908 | |
| 1 | 111,5908 | |||
| 1 | 111,5908 | |||
| 13.11.2025 | 18:18:19,580 | 1 | 111,6123 | |
| 1 | 111,6123 | |||
| 1 | 111,6123 | |||
| 13.11.2025 | 18:18:13,048 | 13 | 111,6168 | |
| 13 | 111,6168 | |||
| 13 | 111,6168 | |||
| 13.11.2025 | 18:18:06,000 | 1 | 111,6219 | |
| 1 | 111,6219 | |||
| 1 | 111,6219 | |||
| 13.11.2025 | 18:18:05,197 | 6 | 111,626 | |
| 6 | 111,626 | |||
| 6 | 111,626 | |||
| 13.11.2025 | 18:17:36,433 | 1 | 111,6096 | |
| 1 | 111,6096 | |||
| 1 | 111,6096 | |||
| 13.11.2025 | 18:17:23,353 | 9 | 111,6016 | |
| 9 | 111,6016 | |||
| 9 | 111,6016 | |||
| 13.11.2025 | 18:17:10,175 | 3 | 111,4111 | |
| 3 | 111,4111 | |||
| 3 | 111,4111 | |||
| 13.11.2025 | 18:17:03,566 | 1 | 111,5771 | |
| 1 | 111,5771 | |||
| 1 | 111,5771 | |||
| 13.11.2025 | 18:17:01,928 | 1 | 111,5771 | |
| 1 | 111,5771 | |||
| 1 | 111,5771 | |||
| 13.11.2025 | 18:17:00,321 | 1 | 111,5814 | |
| 1 | 111,5814 | |||
| 1 | 111,5814 | |||
| 13.11.2025 | 18:16:59,918 | 1 | 111,5839 | |
| 1 | 111,5839 | |||
| 1 | 111,5839 | |||
| 13.11.2025 | 18:16:51,165 | 1 | 111,5701 | |
| 1 | 111,5701 | |||
| 1 | 111,5701 | |||
| 13.11.2025 | 18:16:40,299 | 3 | 111,3786 | |
| 3 | 111,3786 | |||
| 3 | 111,3786 | |||
| 13.11.2025 | 18:16:16,149 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 13.11.2025 | 18:16:05,191 | 1 | 111,5474 | |
| 1 | 111,5474 | |||
| 1 | 111,5474 | |||
| 13.11.2025 | 18:15:56,531 | 1 | 111,5624 | |
| 1 | 111,5624 | |||
| 1 | 111,5624 | |||
| 13.11.2025 | 18:15:55,325 | 3 | 111,5624 | |
| 3 | 111,5624 | |||
| 3 | 111,5624 | |||
| 13.11.2025 | 18:15:53,915 | 1 | 111,5701 | |
| 1 | 111,5701 | |||
| 1 | 111,5701 | |||
| 13.11.2025 | 18:15:47,884 | 18 | 111,5747 | |
| 18 | 111,5747 | |||
| 18 | 111,5747 | |||
| 13.11.2025 | 18:15:35,504 | 1 | 111,5788 | |
| 1 | 111,5788 | |||
| 1 | 111,5788 | |||
| 13.11.2025 | 18:15:28,961 | 1 | 111,5706 | |
| 1 | 111,5706 | |||
| 1 | 111,5706 | |||
| 13.11.2025 | 18:15:28,861 | 1 | 111,5706 | |
| 1 | 111,5706 | |||
| 1 | 111,5706 | |||
| 13.11.2025 | 18:15:09,742 | 3 | 111,3645 | |
| 3 | 111,3645 | |||
| 3 | 111,3645 | |||
| 13.11.2025 | 18:14:36,940 | 1 | 111,492 | |
| 1 | 111,492 | |||
| 1 | 111,492 | |||
| 13.11.2025 | 18:14:25,775 | 1 | 111,3225 | |
| 1 | 111,3225 | |||
| 1 | 111,3225 | |||
| 13.11.2025 | 18:14:13,598 | 1 | 111,5097 | |
| 1 | 111,5097 | |||
| 1 | 111,5097 | |||
| 13.11.2025 | 18:14:07,260 | 2 | 111,3525 | |
| 2 | 111,3525 | |||
| 2 | 111,3525 | |||
| 13.11.2025 | 18:14:00,016 | 3 | 111,5293 | |
| 3 | 111,5293 | |||
| 3 | 111,5293 | |||
| 13.11.2025 | 18:13:56,397 | 1 | 111,529 | |
| 1 | 111,529 | |||
| 1 | 111,529 | |||
| 13.11.2025 | 18:13:55,795 | 3 | 111,3635 | |
| 3 | 111,3635 | |||
| 3 | 111,3635 | |||
| 13.11.2025 | 18:13:49,653 | 1 | 111,5218 | |
| 1 | 111,5218 | |||
| 1 | 111,5218 | |||
| 13.11.2025 | 18:13:48,146 | 3 | 111,5141 | |
| 3 | 111,5141 | |||
| 3 | 111,5141 | |||
| 13.11.2025 | 18:13:41,601 | 1 | 111,5085 | |
| 1 | 111,5085 | |||
| 1 | 111,5085 | |||
| 13.11.2025 | 18:13:40,595 | 3 | 111,343 | |
| 3 | 111,343 | |||
| 3 | 111,343 | |||
| 13.11.2025 | 18:13:30,837 | 1 | 111,4967 | |
| 1 | 111,4967 | |||
| 1 | 111,4967 | |||
| 13.11.2025 | 18:13:27,319 | 1 | 111,3189 | |
| 1 | 111,3189 | |||
| 1 | 111,3189 | |||
| 13.11.2025 | 18:13:15,647 | 1 | 111,4795 | |
| 1 | 111,4795 | |||
| 1 | 111,4795 | |||
| 13.11.2025 | 18:12:24,922 | 2 | 111,3844 | |
| 2 | 111,3844 | |||
| 2 | 111,3844 | |||
| 13.11.2025 | 18:12:11,732 | 2 | 111,5602 | |
| 2 | 111,5602 | |||
| 2 | 111,5602 | |||
| 13.11.2025 | 18:12:09,119 | 1 | 111,5544 | |
| 1 | 111,5544 | |||
| 1 | 111,5544 | |||
| 13.11.2025 | 18:12:08,812 | 1 | 111,5544 | |
| 1 | 111,5544 | |||
| 1 | 111,5544 | |||
| 13.11.2025 | 18:12:01,271 | 1 | 111,5216 | |
| 1 | 111,5216 | |||
| 1 | 111,5216 | |||
| 13.11.2025 | 18:11:59,661 | 2 | 111,3597 | |
| 2 | 111,3597 | |||
| 2 | 111,3597 | |||
| 13.11.2025 | 18:11:47,278 | 25 | 111,3549 | |
| 25 | 111,3549 | |||
| 9 | 111,3549 | |||
| 16 | 111,3549 | |||
| 13.11.2025 | 18:11:39,135 | 3 | 111,3276 | |
| 3 | 111,3276 | |||
| 3 | 111,3276 | |||
| 13.11.2025 | 18:11:18,611 | 4 | 111,4463 | |
| 4 | 111,4463 | |||
| 4 | 111,4463 | |||
| 13.11.2025 | 18:11:17,906 | 2 | 111,4463 | |
| 2 | 111,4463 | |||
| 2 | 111,4463 | |||
| 13.11.2025 | 18:11:11,972 | 4 | 111,4714 | |
| 4 | 111,4714 | |||
| 4 | 111,4714 | |||
| 13.11.2025 | 18:10:50,438 | 1 | 111,4818 | |
| 1 | 111,4818 | |||
| 1 | 111,4818 | |||
| 13.11.2025 | 18:10:40,274 | 4 | 111,3219 | |
| 4 | 111,3219 | |||
| 4 | 111,3219 | |||
| 13.11.2025 | 18:10:36,956 | 123 | 111,4787 | |
| 123 | 111,4787 | |||
| 123 | 111,4787 | |||
| 13.11.2025 | 18:10:23,060 | 1 | 111,5072 | |
| 1 | 111,5072 | |||
| 1 | 111,5072 | |||
| 13.11.2025 | 18:10:21,247 | 1 | 111,5287 | |
| 1 | 111,5287 | |||
| 1 | 111,5287 | |||
| 13.11.2025 | 18:10:06,253 | 1 | 111,5103 | |
| 1 | 111,5103 | |||
| 1 | 111,5103 | |||
| 13.11.2025 | 18:09:56,485 | 5 | 111,4987 | |
| 5 | 111,4987 | |||
| 5 | 111,4987 | |||
| 13.11.2025 | 18:09:50,758 | 1 | 111,5069 | |
| 1 | 111,5069 | |||
| 1 | 111,5069 | |||
| 13.11.2025 | 18:09:47,523 | 1 | 111,4992 | |
| 1 | 111,4992 | |||
| 1 | 111,4992 | |||
| 13.11.2025 | 18:09:39,629 | 1 | 111,5192 | |
| 1 | 111,5192 | |||
| 1 | 111,5192 | |||
| 13.11.2025 | 18:09:39,081 | 4 | 111,3513 | |
| 4 | 111,3513 | |||
| 2 | 111,3513 | |||
| 2 | 111,3513 | |||
| 13.11.2025 | 18:09:37,169 | 1 | 111,5296 | |
| 1 | 111,5296 | |||
| 1 | 111,5296 | |||
| 13.11.2025 | 18:09:36,362 | 3 | 111,5381 | |
| 3 | 111,5381 | |||
| 3 | 111,5381 | |||
| 13.11.2025 | 18:09:32,538 | 5 | 111,5597 | |
| 5 | 111,5597 | |||
| 5 | 111,5597 | |||
| 13.11.2025 | 18:09:27,917 | 1 | 111,568 | |
| 1 | 111,568 | |||
| 1 | 111,568 | |||
| 13.11.2025 | 18:09:25,394 | 1 | 111,5735 | |
| 1 | 111,5735 | |||
| 1 | 111,5735 | |||
| 13.11.2025 | 18:09:17,427 | 13 | 111,59 | |
| 13 | 111,59 | |||
| 13 | 111,59 | |||
| 13.11.2025 | 18:09:15,826 | 5 | 111,60 | |
| 5 | 111,60 | |||
| 5 | 111,60 | |||
| 13.11.2025 | 18:09:14,324 | 2 | 111,438 | |
| 2 | 111,438 | |||
| 2 | 111,438 | |||
| 13.11.2025 | 18:09:10,803 | 1 | 111,6341 | |
| 1 | 111,6341 | |||
| 1 | 111,6341 | |||
| 13.11.2025 | 18:09:08,488 | 1 | 111,6428 | |
| 1 | 111,6428 | |||
| 1 | 111,6428 | |||
| 13.11.2025 | 18:09:04,361 | 2 | 111,651 | |
| 2 | 111,651 | |||
| 2 | 111,651 | |||
| 13.11.2025 | 18:09:02,506 | 90 | 111,652 | |
| 90 | 111,652 | |||
| 90 | 111,652 | |||
| 13.11.2025 | 18:08:58,224 | 1 | 111,6571 | |
| 1 | 111,6571 | |||
| 1 | 111,6571 | |||
| 13.11.2025 | 18:08:48,666 | 2 | 111,6566 | |
| 2 | 111,6566 | |||
| 2 | 111,6566 | |||
| 13.11.2025 | 18:08:18,075 | 9 | 111,6706 | |
| 9 | 111,6706 | |||
| 9 | 111,6706 | |||
| 13.11.2025 | 18:08:02,175 | 1 | 111,6561 | |
| 1 | 111,6561 | |||
| 1 | 111,6561 | |||
| 13.11.2025 | 18:07:46,615 | 6 | 111,6981 | |
| 6 | 111,6981 | |||
| 6 | 111,6981 | |||
| 13.11.2025 | 18:07:44,167 | 10 | 111,7022 | |
| 10 | 111,7022 | |||
| 10 | 111,7022 | |||
| 13.11.2025 | 18:07:41,749 | 1 | 111,541 | |
| 1 | 111,541 | |||
| 1 | 111,541 | |||
| 13.11.2025 | 18:07:40,541 | 4 | 111,5364 | |
| 4 | 111,5364 | |||
| 4 | 111,5364 | |||
| 13.11.2025 | 18:07:27,353 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 13.11.2025 | 18:07:14,679 | 1 | 111,6703 | |
| 1 | 111,6703 | |||
| 1 | 111,6703 | |||
| 13.11.2025 | 18:07:05,919 | 1 | 111,6577 | |
| 1 | 111,6577 | |||
| 1 | 111,6577 | |||
| 13.11.2025 | 18:06:56,258 | 1 | 111,6768 | |
| 1 | 111,6768 | |||
| 1 | 111,6768 | |||
| 13.11.2025 | 18:06:53,036 | 1 | 111,6859 | |
| 1 | 111,6859 | |||
| 1 | 111,6859 | |||
| 13.11.2025 | 18:06:44,383 | 3 | 111,6869 | |
| 3 | 111,6869 | |||
| 3 | 111,6869 | |||
| 13.11.2025 | 18:06:40,630 | 2 | 111,691 | |
| 2 | 111,691 | |||
| 2 | 111,691 | |||
| 13.11.2025 | 18:06:36,034 | 2 | 111,6915 | |
| 2 | 111,6915 | |||
| 2 | 111,6915 | |||
| 13.11.2025 | 18:06:17,109 | 1 | 111,6784 | |
| 1 | 111,6784 | |||
| 1 | 111,6784 | |||
| 13.11.2025 | 18:06:14,594 | 1 | 111,6881 | |
| 1 | 111,6881 | |||
| 1 | 111,6881 | |||
| 13.11.2025 | 18:06:07,547 | 1 | 111,5177 | |
| 1 | 111,5177 | |||
| 1 | 111,5177 | |||
| 13.11.2025 | 18:05:49,629 | 1 | 111,6253 | |
| 1 | 111,6253 | |||
| 1 | 111,6253 | |||
| 13.11.2025 | 18:05:47,413 | 14 | 111,6246 | |
| 14 | 111,6246 | |||
| 14 | 111,6246 | |||
| 13.11.2025 | 18:05:39,765 | 5 | 111,4363 | |
| 5 | 111,4363 | |||
| 5 | 111,4363 | |||
| 13.11.2025 | 18:05:31,216 | 1 | 111,6294 | |
| 1 | 111,6294 | |||
| 1 | 111,6294 | |||
| 13.11.2025 | 18:05:26,484 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 13.11.2025 | 18:05:18,838 | 13 | 111,6529 | |
| 13 | 111,6529 | |||
| 13 | 111,6529 | |||
| 13.11.2025 | 18:05:15,215 | 1 | 111,6616 | |
| 1 | 111,6616 | |||
| 1 | 111,6616 | |||
| 13.11.2025 | 18:05:14,312 | 27 | 111,657 | |
| 27 | 111,657 | |||
| 27 | 111,657 | |||
| 13.11.2025 | 18:05:07,675 | 1 | 111,6698 | |
| 1 | 111,6698 | |||
| 1 | 111,6698 | |||
| 13.11.2025 | 18:05:06,768 | 1 | 111,6698 | |
| 1 | 111,6698 | |||
| 1 | 111,6698 | |||
| 13.11.2025 | 18:04:59,121 | 2 | 111,6538 | |
| 2 | 111,6538 | |||
| 2 | 111,6538 | |||
| 13.11.2025 | 18:04:36,683 | 3 | 111,6118 | |
| 3 | 111,6118 | |||
| 3 | 111,6118 | |||
| 13.11.2025 | 18:04:27,622 | 2 | 111,4354 | |
| 2 | 111,4354 | |||
| 2 | 111,4354 | |||
| 13.11.2025 | 18:04:07,198 | 1 | 111,5966 | |
| 1 | 111,5966 | |||
| 1 | 111,5966 | |||
| 13.11.2025 | 18:03:43,158 | 1 | 111,5942 | |
| 1 | 111,5942 | |||
| 1 | 111,5942 | |||
| 13.11.2025 | 18:03:39,130 | 3 | 111,4281 | |
| 3 | 111,4281 | |||
| 3 | 111,4281 | |||
| 13.11.2025 | 18:03:36,413 | 1 | 111,4216 | |
| 1 | 111,4216 | |||
| 1 | 111,4216 | |||
| 13.11.2025 | 18:03:33,193 | 5 | 111,5904 | |
| 5 | 111,5904 | |||
| 5 | 111,5904 | |||
| 13.11.2025 | 18:03:13,274 | 3 | 111,5717 | |
| 3 | 111,5717 | |||
| 3 | 111,5717 | |||
| 13.11.2025 | 18:03:11,664 | 2 | 111,5544 | |
| 2 | 111,5544 | |||
| 2 | 111,5544 | |||
| 13.11.2025 | 18:02:43,287 | 1 | 111,5262 | |
| 1 | 111,5262 | |||
| 1 | 111,5262 | |||
| 13.11.2025 | 18:02:42,186 | 3 | 111,5184 | |
| 3 | 111,5184 | |||
| 3 | 111,5184 | |||
| 13.11.2025 | 18:02:13,499 | 3 | 111,5325 | |
| 3 | 111,5325 | |||
| 3 | 111,5325 | |||
| 13.11.2025 | 18:02:11,688 | 9 | 111,5375 | |
| 9 | 111,5375 | |||
| 9 | 111,5375 | |||
| 13.11.2025 | 18:02:10,584 | 4 | 111,3833 | |
| 4 | 111,3833 | |||
| 4 | 111,3833 | |||
| 13.11.2025 | 18:01:50,658 | 5 | 111,5732 | |
| 5 | 111,5732 | |||
| 5 | 111,5732 | |||
| 13.11.2025 | 18:01:41,989 | 1 | 111,615 | |
| 1 | 111,615 | |||
| 1 | 111,615 | |||
| 13.11.2025 | 18:01:41,908 | 1 | 111,6104 | |
| 1 | 111,6104 | |||
| 1 | 111,6104 | |||
| 13.11.2025 | 18:01:39,185 | 141 | 111,6123 | |
| 141 | 111,6123 | |||
| 141 | 111,6123 | |||
| 13.11.2025 | 18:01:29,520 | 1 | 111,5901 | |
| 1 | 111,5901 | |||
| 1 | 111,5901 | |||
| 13.11.2025 | 18:01:01,747 | 1 | 111,6488 | |
| 1 | 111,6488 | |||
| 1 | 111,6488 | |||
| 13.11.2025 | 18:00:53,603 | 5 | 111,6526 | |
| 5 | 111,6526 | |||
| 5 | 111,6526 | |||
| 13.11.2025 | 18:00:29,957 | 1 | 111,6202 | |
| 1 | 111,6202 | |||
| 1 | 111,6202 | |||
| 13.11.2025 | 18:00:27,843 | 1 | 111,4576 | |
| 1 | 111,4576 | |||
| 1 | 111,4576 | |||
| 13.11.2025 | 18:00:13,956 | 1 | 111,6188 | |
| 1 | 111,6188 | |||
| 1 | 111,6188 | |||
| 13.11.2025 | 18:00:09,428 | 1 | 111,621 | |
| 1 | 111,621 | |||
| 1 | 111,621 | |||
| 13.11.2025 | 18:00:09,125 | 9 | 111,6068 | |
| 9 | 111,6068 | |||
| 9 | 111,6068 | |||
| 13.11.2025 | 18:00:03,184 | 49 | 111,4165 | |
| 49 | 111,4165 | |||
| 49 | 111,4165 | |||
| 13.11.2025 | 18:00:01,073 | 3 | 111,5698 | |
| 3 | 111,5698 | |||
| 3 | 111,5698 | |||
| 13.11.2025 | 17:59:59,767 | 5 | 111,5944 | |
| 5 | 111,5944 | |||
| 5 | 111,5944 | |||
| 13.11.2025 | 17:59:54,334 | 9 | 111,441 | |
| 9 | 111,441 | |||
| 9 | 111,441 | |||
| 13.11.2025 | 17:59:49,806 | 1 | 111,4482 | |
| 1 | 111,4482 | |||
| 1 | 111,4482 | |||
| 13.11.2025 | 17:59:32,795 | 1 | 111,5674 | |
| 1 | 111,5674 | |||
| 1 | 111,5674 | |||
| 13.11.2025 | 17:59:21,828 | 1 | 111,5502 | |
| 1 | 111,5502 | |||
| 1 | 111,5502 | |||
| 13.11.2025 | 17:59:13,170 | 1 | 111,5423 | |
| 1 | 111,5423 | |||
| 1 | 111,5423 | |||
| 13.11.2025 | 17:59:09,655 | 3 | 111,4063 | |
| 3 | 111,4063 | |||
| 3 | 111,4063 | |||
| 13.11.2025 | 17:58:54,255 | 9 | 111,5391 | |
| 9 | 111,5391 | |||
| 9 | 111,5391 | |||
| 13.11.2025 | 17:58:43,086 | 2 | 111,528 | |
| 2 | 111,528 | |||
| 2 | 111,528 | |||
| 13.11.2025 | 17:58:40,770 | 1 | 111,533 | |
| 1 | 111,533 | |||
| 1 | 111,533 | |||
| 13.11.2025 | 17:58:32,112 | 1 | 111,5222 | |
| 1 | 111,5222 | |||
| 1 | 111,5222 | |||
| 13.11.2025 | 17:58:09,180 | 5 | 111,3603 | |
| 5 | 111,3603 | |||
| 5 | 111,3603 | |||
| 13.11.2025 | 17:58:08,375 | 1 | 111,5325 | |
| 1 | 111,5325 | |||
| 1 | 111,5325 | |||
| 13.11.2025 | 17:58:05,257 | 5 | 111,5197 | |
| 5 | 111,5197 | |||
| 5 | 111,5197 | |||
| 13.11.2025 | 17:57:59,023 | 1 | 111,5456 | |
| 1 | 111,5456 | |||
| 1 | 111,5456 | |||
| 13.11.2025 | 17:57:57,610 | 9 | 111,5396 | |
| 9 | 111,5396 | |||
| 9 | 111,5396 | |||
| 13.11.2025 | 17:57:52,879 | 5 | 111,5178 | |
| 5 | 111,5178 | |||
| 5 | 111,5178 | |||
| 13.11.2025 | 17:57:46,035 | 1 | 111,5209 | |
| 1 | 111,5209 | |||
| 1 | 111,5209 | |||
| 13.11.2025 | 17:57:40,500 | 5 | 111,5392 | |
| 5 | 111,5392 | |||
| 5 | 111,5392 | |||
| 13.11.2025 | 17:57:38,394 | 1 | 111,5397 | |
| 1 | 111,5397 | |||
| 1 | 111,5397 | |||
| 13.11.2025 | 17:57:35,971 | 2 | 111,5214 | |
| 2 | 111,5214 | |||
| 2 | 111,5214 | |||
| 13.11.2025 | 17:57:25,178 | 1 | 111,5445 | |
| 1 | 111,5445 | |||
| 1 | 111,5445 | |||
| 13.11.2025 | 17:57:22,692 | 5 | 111,374 | |
| 4 | 111,374 | |||
| 1 | 111,374 | |||
| 5 | 111,374 | |||
| 13.11.2025 | 17:57:19,369 | 4 | 111,5235 | |
| 4 | 111,5235 | |||
| 4 | 111,5235 | |||
| 13.11.2025 | 17:56:52,406 | 3 | 111,5507 | |
| 3 | 111,5507 | |||
| 3 | 111,5507 | |||
| 13.11.2025 | 17:56:43,153 | 1 | 111,5367 | |
| 1 | 111,5367 | |||
| 1 | 111,5367 | |||
| 13.11.2025 | 17:56:42,854 | 1 | 111,5367 | |
| 1 | 111,5367 | |||
| 1 | 111,5367 | |||
| 13.11.2025 | 17:56:40,538 | 3 | 111,3688 | |
| 3 | 111,3688 | |||
| 3 | 111,3688 | |||
| 13.11.2025 | 17:56:29,872 | 5 | 111,5104 | |
| 5 | 111,5104 | |||
| 5 | 111,5104 | |||
| 13.11.2025 | 17:56:25,343 | 9 | 111,5145 | |
| 9 | 111,5145 | |||
| 9 | 111,5145 | |||
| 13.11.2025 | 17:56:21,419 | 1 | 111,5237 | |
| 1 | 111,5237 | |||
| 1 | 111,5237 | |||
| 13.11.2025 | 17:55:54,411 | 1 | 111,5273 | |
| 1 | 111,5273 | |||
| 1 | 111,5273 | |||
| 13.11.2025 | 17:55:49,746 | 5 | 111,5063 | |
| 5 | 111,5063 | |||
| 5 | 111,5063 | |||
| 13.11.2025 | 17:55:41,974 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 13.11.2025 | 17:55:32,620 | 1 | 111,569 | |
| 1 | 111,569 | |||
| 1 | 111,569 | |||
| 13.11.2025 | 17:55:30,103 | 2 | 111,5649 | |
| 2 | 111,5649 | |||
| 2 | 111,5649 | |||
| 13.11.2025 | 17:55:14,802 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 13.11.2025 | 17:55:10,575 | 5 | 111,3983 | |
| 5 | 111,3983 | |||
| 5 | 111,3983 | |||
| 13.11.2025 | 17:55:06,349 | 1 | 111,5646 | |
| 1 | 111,5646 | |||
| 1 | 111,5646 | |||
| 13.11.2025 | 17:54:57,917 | 14 | 111,569 | |
| 14 | 111,569 | |||
| 14 | 111,569 | |||
| 13.11.2025 | 17:54:56,809 | 5 | 111,5704 | |
| 5 | 111,5704 | |||
| 5 | 111,5704 | |||
| 13.11.2025 | 17:54:52,166 | 2 | 111,5873 | |
| 2 | 111,5873 | |||
| 2 | 111,5873 | |||
| 13.11.2025 | 17:54:46,230 | 5 | 111,5786 | |
| 5 | 111,5786 | |||
| 5 | 111,5786 | |||
| 13.11.2025 | 17:54:45,216 | 1 | 111,5868 | |
| 1 | 111,5868 | |||
| 1 | 111,5868 | |||
| 13.11.2025 | 17:54:45,124 | 1 | 111,5868 | |
| 1 | 111,5868 | |||
| 1 | 111,5868 | |||
| 13.11.2025 | 17:54:36,172 | 200 | 111,5813 | |
| 200 | 111,5813 | |||
| 200 | 111,5813 | |||
| 13.11.2025 | 17:54:08,495 | 2 | 111,5768 | |
| 2 | 111,5768 | |||
| 2 | 111,5768 | |||
| 13.11.2025 | 17:54:07,185 | 9 | 111,5758 | |
| 9 | 111,5758 | |||
| 9 | 111,5758 | |||
| 13.11.2025 | 17:54:06,287 | 2 | 111,5681 | |
| 2 | 111,5681 | |||
| 2 | 111,5681 | |||
| 13.11.2025 | 17:53:19,281 | 1 | 111,5863 | |
| 1 | 111,5863 | |||
| 1 | 111,5863 | |||
| 13.11.2025 | 17:53:10,326 | 3 | 111,4301 | |
| 3 | 111,4301 | |||
| 3 | 111,4301 | |||
| 13.11.2025 | 17:52:59,961 | 1 | 111,5834 | |
| 1 | 111,5834 | |||
| 1 | 111,5834 | |||
| 13.11.2025 | 17:52:58,050 | 1 | 111,5812 | |
| 1 | 111,5812 | |||
| 1 | 111,5812 | |||
| 13.11.2025 | 17:52:50,812 | 1 | 111,5798 | |
| 1 | 111,5798 | |||
| 1 | 111,5798 | |||
| 13.11.2025 | 17:52:24,846 | 5 | 111,5752 | |
| 5 | 111,5752 | |||
| 5 | 111,5752 | |||
| 13.11.2025 | 17:52:09,425 | 1 | 111,6167 | |
| 1 | 111,6167 | |||
| 1 | 111,6167 | |||
| 13.11.2025 | 17:52:03,614 | 2 | 111,6317 | |
| 2 | 111,6317 | |||
| 2 | 111,6317 | |||
| 13.11.2025 | 17:51:46,711 | 2 | 111,667 | |
| 2 | 111,667 | |||
| 2 | 111,667 | |||
| 13.11.2025 | 17:51:46,208 | 6 | 111,5012 | |
| 6 | 111,5012 | |||
| 6 | 111,5012 | |||
| 13.11.2025 | 17:51:16,529 | 2 | 111,6238 | |
| 2 | 111,6238 | |||
| 2 | 111,6238 | |||
| 13.11.2025 | 17:51:10,794 | 3 | 111,4322 | |
| 3 | 111,4322 | |||
| 3 | 111,4322 | |||
| 13.11.2025 | 17:50:49,453 | 1 | 111,5218 | |
| 1 | 111,5218 | |||
| 1 | 111,5218 | |||
| 13.11.2025 | 17:50:10,407 | 1 | 111,5845 | |
| 1 | 111,5845 | |||
| 1 | 111,5845 | |||
| 13.11.2025 | 17:49:53,206 | 2 | 111,5875 | |
| 2 | 111,5875 | |||
| 2 | 111,5875 | |||
| 13.11.2025 | 17:49:46,765 | 10 | 111,4053 | |
| 10 | 111,4053 | |||
| 10 | 111,4053 | |||
| 13.11.2025 | 17:49:38,921 | 9 | 111,3953 | |
| 9 | 111,3953 | |||
| 9 | 111,3953 | |||
| 13.11.2025 | 17:49:26,642 | 8 | 111,5277 | |
| 8 | 111,5277 | |||
| 8 | 111,5277 | |||
| 13.11.2025 | 17:49:11,640 | 5 | 111,5177 | |
| 5 | 111,5177 | |||
| 5 | 111,5177 | |||
| 13.11.2025 | 17:49:11,341 | 2 | 111,5177 | |
| 2 | 111,5177 | |||
| 2 | 111,5177 | |||
| 13.11.2025 | 17:49:09,227 | 3 | 111,3522 | |
| 3 | 111,3522 | |||
| 3 | 111,3522 | |||
| 13.11.2025 | 17:49:08,825 | 1 | 111,5177 | |
| 1 | 111,5177 | |||
| 1 | 111,5177 | |||
| 13.11.2025 | 17:49:06,108 | 4 | 111,3541 | |
| 4 | 111,3541 | |||
| 4 | 111,3541 | |||
| 13.11.2025 | 17:48:58,460 | 2 | 111,4973 | |
| 2 | 111,4973 | |||
| 2 | 111,4973 | |||
| 13.11.2025 | 17:48:57,060 | 1 | 111,4918 | |
| 1 | 111,4918 | |||
| 1 | 111,4918 | |||
| 13.11.2025 | 17:48:46,689 | 2 | 111,5061 | |
| 2 | 111,5061 | |||
| 2 | 111,5061 | |||
| 13.11.2025 | 17:48:45,282 | 1 | 111,5061 | |
| 1 | 111,5061 | |||
| 1 | 111,5061 | |||
| 13.11.2025 | 17:48:28,069 | 9 | 111,535 | |
| 9 | 111,535 | |||
| 9 | 111,535 | |||
| 13.11.2025 | 17:48:20,319 | 9 | 111,5263 | |
| 9 | 111,5263 | |||
| 9 | 111,5263 | |||
| 13.11.2025 | 17:48:17,201 | 1 | 111,5107 | |
| 1 | 111,5107 | |||
| 1 | 111,5107 | |||
| 13.11.2025 | 17:47:42,298 | 18 | 111,6201 | |
| 18 | 111,6201 | |||
| 18 | 111,6201 | |||
| 13.11.2025 | 17:47:33,032 | 9 | 111,5823 | |
| 9 | 111,5823 | |||
| 9 | 111,5823 | |||
| 13.11.2025 | 17:47:12,304 | 1 | 111,5435 | |
| 1 | 111,5435 | |||
| 1 | 111,5435 | |||
| 13.11.2025 | 17:47:09,685 | 72 | 111,5348 | |
| 72 | 111,5348 | |||
| 72 | 111,5348 | |||
| 13.11.2025 | 17:47:09,386 | 3 | 111,3693 | |
| 3 | 111,3693 | |||
| 3 | 111,3693 | |||
| 13.11.2025 | 17:47:08,881 | 1 | 111,5307 | |
| 1 | 111,5307 | |||
| 1 | 111,5307 | |||
| 13.11.2025 | 17:47:05,361 | 1 | 111,4938 | |
| 1 | 111,4938 | |||
| 1 | 111,4938 | |||
| 13.11.2025 | 17:46:56,929 | 5 | 111,4969 | |
| 5 | 111,4969 | |||
| 5 | 111,4969 | |||
| 13.11.2025 | 17:46:53,887 | 8 | 111,5016 | |
| 8 | 111,5016 | |||
| 8 | 111,5016 | |||
| 13.11.2025 | 17:46:51,574 | 2 | 111,4943 | |
| 2 | 111,4943 | |||
| 2 | 111,4943 | |||
| 13.11.2025 | 17:46:39,554 | 4 | 111,3243 | |
| 4 | 111,3243 | |||
| 3 | 111,3243 | |||
| 1 | 111,3243 | |||
| 13.11.2025 | 17:46:37,790 | 1 | 111,4805 | |
| 1 | 111,4805 | |||
| 1 | 111,4805 | |||
| 13.11.2025 | 17:46:36,988 | 1 | 111,4834 | |
| 1 | 111,4834 | |||
| 1 | 111,4834 | |||
| 13.11.2025 | 17:46:33,468 | 1 | 111,5018 | |
| 1 | 111,5018 | |||
| 1 | 111,5018 | |||
| 13.11.2025 | 17:46:31,660 | 4 | 111,5022 | |
| 4 | 111,5022 | |||
| 4 | 111,5022 | |||
| 13.11.2025 | 17:46:19,480 | 1 | 111,4959 | |
| 1 | 111,4959 | |||
| 1 | 111,4959 | |||
| 13.11.2025 | 17:45:56,036 | 4 | 111,4854 | |
| 4 | 111,4854 | |||
| 4 | 111,4854 | |||
| 13.11.2025 | 17:45:40,635 | 2 | 111,4729 | |
| 2 | 111,4729 | |||
| 2 | 111,4729 | |||
| 13.11.2025 | 17:45:20,515 | 3 | 111,491 | |
| 3 | 111,491 | |||
| 3 | 111,491 | |||
| 13.11.2025 | 17:45:18,904 | 2 | 111,4746 | |
| 2 | 111,4746 | |||
| 2 | 111,4746 | |||
| 13.11.2025 | 17:45:09,217 | 4 | 111,3314 | |
| 4 | 111,3314 | |||
| 4 | 111,3314 | |||
| 13.11.2025 | 17:45:00,490 | 6 | 111,3246 | |
| 6 | 111,3246 | |||
| 6 | 111,3246 | |||
| 13.11.2025 | 17:44:59,685 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 13.11.2025 | 17:44:54,441 | 1 | 111,4917 | |
| 1 | 111,4917 | |||
| 1 | 111,4917 | |||
| 13.11.2025 | 17:44:40,469 | 3 | 111,3332 | |
| 3 | 111,3332 | |||
| 3 | 111,3332 | |||
| 13.11.2025 | 17:44:35,639 | 3 | 111,4878 | |
| 3 | 111,4878 | |||
| 3 | 111,4878 | |||
| 13.11.2025 | 17:44:25,178 | 2 | 111,4888 | |
| 2 | 111,4888 | |||
| 2 | 111,4888 | |||
| 13.11.2025 | 17:44:10,180 | 1 | 111,3111 | |
| 1 | 111,3111 | |||
| 1 | 111,3111 | |||
| 13.11.2025 | 17:44:02,327 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 13.11.2025 | 17:43:55,895 | 107 | 111,3263 | |
| 107 | 111,3263 | |||
| 107 | 111,3263 | |||
| 13.11.2025 | 17:43:52,371 | 1 | 111,4892 | |
| 1 | 111,4892 | |||
| 1 | 111,4892 | |||
| 13.11.2025 | 17:43:49,598 | 1 | 111,4972 | |
| 1 | 111,4972 | |||
| 1 | 111,4972 | |||
| 13.11.2025 | 17:43:30,431 | 2 | 111,51 | |
| 2 | 111,51 | |||
| 2 | 111,51 | |||
| 13.11.2025 | 17:43:19,265 | 1 | 111,3478 | |
| 1 | 111,3478 | |||
| 1 | 111,3478 | |||
| 13.11.2025 | 17:43:15,138 | 1 | 111,4901 | |
| 1 | 111,4901 | |||
| 1 | 111,4901 | |||
| 13.11.2025 | 17:43:12,321 | 2 | 111,4985 | |
| 2 | 111,4985 | |||
| 2 | 111,4985 | |||
| 13.11.2025 | 17:43:09,001 | 5 | 111,4993 | |
| 5 | 111,4993 | |||
| 5 | 111,4993 | |||
| 13.11.2025 | 17:42:57,846 | 1 | 111,5241 | |
| 1 | 111,5241 | |||
| 1 | 111,5241 | |||
| 13.11.2025 | 17:42:55,827 | 4 | 111,5191 | |
| 4 | 111,5191 | |||
| 4 | 111,5191 | |||
| 13.11.2025 | 17:42:52,202 | 9 | 111,5184 | |
| 9 | 111,5184 | |||
| 9 | 111,5184 | |||
| 13.11.2025 | 17:42:44,752 | 27 | 111,3599 | |
| 27 | 111,3599 | |||
| 27 | 111,3599 | |||
| 13.11.2025 | 17:42:44,551 | 2 | 111,5254 | |
| 2 | 111,5254 | |||
| 2 | 111,5254 | |||
| 13.11.2025 | 17:42:39,213 | 3 | 111,3645 | |
| 3 | 111,3645 | |||
| 3 | 111,3645 | |||
| 13.11.2025 | 17:42:30,562 | 4 | 111,5336 | |
| 4 | 111,5336 | |||
| 4 | 111,5336 | |||
| 13.11.2025 | 17:42:30,463 | 5 | 111,5336 | |
| 5 | 111,5336 | |||
| 5 | 111,5336 | |||
| 13.11.2025 | 17:42:27,646 | 3 | 111,5304 | |
| 3 | 111,5304 | |||
| 3 | 111,5304 | |||
| 13.11.2025 | 17:42:10,343 | 5 | 111,3495 | |
| 5 | 111,3495 | |||
| 5 | 111,3495 | |||
| 13.11.2025 | 17:42:10,140 | 2 | 111,5169 | |
| 2 | 111,5169 | |||
| 2 | 111,5169 | |||
| 13.11.2025 | 17:41:48,095 | 1 | 111,5229 | |
| 1 | 111,5229 | |||
| 1 | 111,5229 | |||
| 13.11.2025 | 17:41:43,066 | 5 | 111,5072 | |
| 5 | 111,5072 | |||
| 5 | 111,5072 | |||
| 13.11.2025 | 17:41:41,656 | 2 | 111,5027 | |
| 2 | 111,5027 | |||
| 2 | 111,5027 | |||
| 13.11.2025 | 17:41:40,245 | 1 | 111,5072 | |
| 1 | 111,5072 | |||
| 1 | 111,5072 | |||
| 13.11.2025 | 17:41:39,943 | 1 | 111,5072 | |
| 1 | 111,5072 | |||
| 1 | 111,5072 | |||
| 13.11.2025 | 17:41:33,016 | 44 | 111,5345 | |
| 44 | 111,5345 | |||
| 44 | 111,5345 | |||
| 13.11.2025 | 17:41:17,295 | 1 | 111,5268 | |
| 1 | 111,5268 | |||
| 1 | 111,5268 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00