Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5337
4374
1607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 17:31:20,269 | 5 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 15.08.2025 | 17:30:24,895 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 15.08.2025 | 17:30:24,497 | 3 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 15.08.2025 | 17:29:51,724 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.08.2025 | 17:29:38,309 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 15.08.2025 | 17:29:15,060 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 15.08.2025 | 17:29:12,410 | 40 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 39 | 1 617,00 | |||
| 15.08.2025 | 17:29:02,748 | 20 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 15.08.2025 | 17:28:56,666 | 40 | 1 617,00 | |
| 40 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 15.08.2025 | 17:28:54,968 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 15.08.2025 | 17:28:38,270 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 17:28:30,318 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 15.08.2025 | 17:28:10,116 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 15.08.2025 | 17:28:02,943 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 15.08.2025 | 17:27:33,985 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:27:26,519 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:27:25,233 | 21 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 21 | 1 617,00 | |||
| 15.08.2025 | 17:26:54,524 | 11 | 1 616,50 | |
| 11 | 1 616,50 | |||
| 11 | 1 616,50 | |||
| 15.08.2025 | 17:26:29,269 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.08.2025 | 17:26:27,598 | 8 | 1 617,00 | |
| 8 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 15.08.2025 | 17:26:06,776 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.08.2025 | 17:26:05,009 | 7 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 15.08.2025 | 17:25:35,540 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:23:35,815 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 15.08.2025 | 17:23:15,181 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 15.08.2025 | 17:22:41,993 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:22:22,280 | 12 | 1 617,00 | |
| 12 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 15.08.2025 | 17:22:18,938 | 59 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 59 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 13 | 1 617,00 | |||
| 15.08.2025 | 17:21:34,483 | 40 | 1 617,00 | |
| 40 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 15.08.2025 | 17:21:32,225 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 15.08.2025 | 17:21:20,384 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:21:10,800 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.08.2025 | 17:21:10,299 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:21:00,329 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 15.08.2025 | 17:20:41,938 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 15.08.2025 | 17:20:37,510 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:20:36,403 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 15.08.2025 | 17:20:00,055 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 15.08.2025 | 17:19:59,941 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 15.08.2025 | 17:19:59,577 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 17:19:33,419 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 15.08.2025 | 17:19:22,956 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 15.08.2025 | 17:19:16,417 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 17:19:15,349 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 15.08.2025 | 17:19:12,763 | 8 | 1 620,00 | |
| 8 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 15.08.2025 | 17:19:02,307 | 11 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 11 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 15.08.2025 | 17:19:02,159 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 15.08.2025 | 17:19:01,979 | 6 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 15.08.2025 | 17:18:53,680 | 7 | 1 621,00 | |
| 7 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 15.08.2025 | 17:18:48,499 | 6 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 15.08.2025 | 17:18:48,346 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 15.08.2025 | 17:18:44,239 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 15.08.2025 | 17:18:43,845 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 15.08.2025 | 17:18:43,682 | 24 | 1 619,00 | |
| 24 | 1 619,00 | |||
| 23 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 17:18:41,607 | 40 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 15.08.2025 | 17:18:17,361 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 15.08.2025 | 17:18:09,007 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 15.08.2025 | 17:18:03,194 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 15.08.2025 | 17:17:53,870 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 15.08.2025 | 17:17:32,716 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 15.08.2025 | 17:17:26,632 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 15.08.2025 | 17:17:16,466 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 15.08.2025 | 17:16:25,612 | 19 | 1 616,00 | |
| 19 | 1 616,00 | |||
| 19 | 1 616,00 | |||
| 15.08.2025 | 17:16:24,313 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 15.08.2025 | 17:16:12,996 | 7 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 15.08.2025 | 17:16:05,792 | 15 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 15.08.2025 | 17:15:56,506 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 15.08.2025 | 17:15:39,018 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 15.08.2025 | 17:15:11,595 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.08.2025 | 17:14:46,739 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 17:14:44,592 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 15.08.2025 | 17:14:19,446 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.08.2025 | 17:14:15,123 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 17:14:09,379 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 15.08.2025 | 17:14:03,438 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.08.2025 | 17:13:53,370 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 15.08.2025 | 17:13:43,004 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 15.08.2025 | 17:13:40,276 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 15.08.2025 | 17:13:31,729 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 15.08.2025 | 17:13:28,149 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 15.08.2025 | 17:13:28,043 | 22 | 1 615,00 | |
| 22 | 1 615,00 | |||
| 22 | 1 615,00 | |||
| 15.08.2025 | 17:13:25,018 | 75 | 1 615,00 | |
| 39 | 1 615,00 | |||
| 40 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 15.08.2025 | 17:13:00,136 | 40 | 1 615,00 | |
| 40 | 1 615,00 | |||
| 40 | 1 615,00 | |||
| 15.08.2025 | 17:12:56,541 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 15.08.2025 | 17:11:54,712 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.08.2025 | 17:11:54,212 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.08.2025 | 17:11:50,135 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 15.08.2025 | 17:11:36,905 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 15.08.2025 | 17:11:35,903 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 15.08.2025 | 17:11:13,520 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.08.2025 | 17:11:00,255 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.08.2025 | 17:10:59,854 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 15.08.2025 | 17:10:44,051 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 15.08.2025 | 17:10:43,129 | 17 | 1 613,00 | |
| 17 | 1 613,00 | |||
| 17 | 1 613,00 | |||
| 15.08.2025 | 17:10:41,998 | 40 | 1 613,00 | |
| 40 | 1 613,00 | |||
| 40 | 1 613,00 | |||
| 15.08.2025 | 17:10:41,832 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 15.08.2025 | 17:10:41,769 | 10 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.08.2025 | 17:09:38,398 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 15.08.2025 | 17:09:23,147 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 15.08.2025 | 17:09:08,312 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 17:09:06,200 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 17:08:55,358 | 8 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 15.08.2025 | 17:08:47,144 | 40 | 1 609,00 | |
| 40 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 15.08.2025 | 17:08:35,771 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 17:08:34,217 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 15.08.2025 | 17:08:17,675 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 17:07:59,995 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 17:07:05,303 | 40 | 1 609,00 | |
| 40 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 15.08.2025 | 17:07:00,694 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 17:06:25,316 | 15 | 1 610,00 | |
| 15 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 15.08.2025 | 17:06:21,029 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 17:05:56,817 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 15.08.2025 | 17:05:46,219 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 17:05:21,021 | 40 | 1 609,50 | |
| 40 | 1 609,50 | |||
| 40 | 1 609,50 | |||
| 15.08.2025 | 17:05:20,252 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 17:05:07,220 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 15.08.2025 | 17:05:00,998 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 15.08.2025 | 17:04:58,384 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 15.08.2025 | 17:04:52,961 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 15.08.2025 | 17:04:50,796 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 15.08.2025 | 17:04:36,877 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 17:04:31,388 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 15.08.2025 | 17:04:24,301 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 15.08.2025 | 17:04:19,809 | 40 | 1 611,00 | |
| 40 | 1 611,00 | |||
| 40 | 1 611,00 | |||
| 15.08.2025 | 17:04:15,644 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 17:04:05,327 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 15.08.2025 | 17:03:52,459 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 15.08.2025 | 17:03:51,200 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 17:03:28,608 | 12 | 1 612,00 | |
| 12 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 15.08.2025 | 17:03:26,087 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 17:03:12,376 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 17:02:57,524 | 8 | 1 611,00 | |
| 8 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 15.08.2025 | 17:02:57,202 | 416 | 1 610,00 | |
| 400 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 196 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 150 | 1 610,00 | |||
| 15.08.2025 | 17:02:50,839 | 40 | 1 610,00 | |
| 40 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 15.08.2025 | 17:02:46,424 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 17:02:39,281 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 17:02:24,593 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 15.08.2025 | 17:02:11,278 | 40 | 1 610,00 | |
| 40 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 15.08.2025 | 17:01:56,529 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 17:01:34,697 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 17:01:24,334 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 17:00:50,025 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 17:00:20,761 | 40 | 1 607,00 | |
| 40 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 15.08.2025 | 17:00:20,568 | 40 | 1 607,00 | |
| 40 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 15.08.2025 | 17:00:20,428 | 40 | 1 607,00 | |
| 40 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 15.08.2025 | 17:00:20,223 | 40 | 1 607,00 | |
| 40 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 15.08.2025 | 17:00:13,141 | 40 | 1 607,00 | |
| 40 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 15.08.2025 | 17:00:01,993 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 15.08.2025 | 17:00:01,121 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 15.08.2025 | 16:59:31,397 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 15.08.2025 | 16:59:21,414 | 15 | 1 606,00 | |
| 15 | 1 606,00 | |||
| 15 | 1 606,00 | |||
| 15.08.2025 | 16:59:09,994 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 15.08.2025 | 16:59:09,294 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 16:58:58,200 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 16:58:44,642 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 15.08.2025 | 16:58:01,223 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 15.08.2025 | 16:58:00,021 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 16:56:41,290 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 15.08.2025 | 16:56:13,671 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 16:56:12,812 | 14 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 15.08.2025 | 16:54:04,034 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 15.08.2025 | 16:53:59,914 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 16:53:28,046 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 15.08.2025 | 16:53:25,981 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 16:52:44,427 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 15.08.2025 | 16:52:07,677 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 16:51:45,791 | 12 | 1 605,00 | |
| 12 | 1 605,00 | |||
| 12 | 1 605,00 | |||
| 15.08.2025 | 16:51:42,679 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 15.08.2025 | 16:51:42,103 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 15.08.2025 | 16:51:40,420 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 16:51:19,039 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 15.08.2025 | 16:51:17,500 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 15.08.2025 | 16:51:11,319 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 15.08.2025 | 16:51:04,867 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 16:50:46,851 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 16:50:45,171 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 16:50:39,234 | 8 | 1 606,50 | |
| 8 | 1 606,50 | |||
| 8 | 1 606,50 | |||
| 15.08.2025 | 16:50:14,774 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 16:50:01,034 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 15.08.2025 | 16:49:53,610 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 16:49:50,609 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 16:49:23,681 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 15.08.2025 | 16:49:20,132 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 15.08.2025 | 16:49:14,768 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 16:48:58,148 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 16:48:56,566 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 15.08.2025 | 16:48:56,344 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 15.08.2025 | 16:48:49,194 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 16:48:24,386 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 15.08.2025 | 16:48:21,172 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 15.08.2025 | 16:47:49,406 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 15.08.2025 | 16:47:39,946 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 15.08.2025 | 16:46:43,416 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 15.08.2025 | 16:46:11,474 | 15 | 1 607,50 | |
| 15 | 1 607,50 | |||
| 15 | 1 607,50 | |||
| 15.08.2025 | 16:46:11,256 | 40 | 1 607,50 | |
| 40 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 15.08.2025 | 16:46:07,723 | 40 | 1 607,50 | |
| 40 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 15.08.2025 | 16:46:06,584 | 40 | 1 607,50 | |
| 40 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 15.08.2025 | 16:46:06,284 | 45 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 45 | 1 607,50 | |||
| 15.08.2025 | 16:45:57,034 | 40 | 1 607,50 | |
| 40 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 15.08.2025 | 16:45:47,294 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 16:45:35,481 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 16:45:34,878 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 15.08.2025 | 16:45:25,724 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 15.08.2025 | 16:45:02,667 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 15.08.2025 | 16:44:56,741 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 16:44:55,648 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 15.08.2025 | 16:44:55,528 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 15.08.2025 | 16:44:55,442 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 15.08.2025 | 16:44:21,584 | 40 | 1 609,00 | |
| 40 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 15.08.2025 | 16:44:16,344 | 15 | 1 609,50 | |
| 15 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 15.08.2025 | 16:43:59,030 | 15 | 1 609,00 | |
| 15 | 1 609,00 | |||
| 15 | 1 609,00 | |||
| 15.08.2025 | 16:43:57,234 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 15.08.2025 | 16:43:40,256 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.08.2025 | 16:43:25,860 | 40 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 15.08.2025 | 16:43:25,691 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 16:43:04,210 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 15.08.2025 | 16:43:03,915 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 16:42:39,967 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 16:42:35,518 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 15.08.2025 | 16:42:22,448 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 16:42:06,579 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 15.08.2025 | 16:42:00,149 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 15.08.2025 | 16:42:00,120 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 16:41:53,066 | 16 | 1 609,50 | |
| 16 | 1 609,50 | |||
| 16 | 1 609,50 | |||
| 15.08.2025 | 16:41:36,840 | 18 | 1 609,50 | |
| 18 | 1 609,50 | |||
| 18 | 1 609,50 | |||
| 15.08.2025 | 16:41:33,641 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 15.08.2025 | 16:41:26,811 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.08.2025 | 16:41:20,144 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 15.08.2025 | 16:40:58,498 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 15.08.2025 | 16:40:27,876 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 15.08.2025 | 16:40:27,788 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 15.08.2025 | 16:40:25,588 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 15.08.2025 | 16:40:19,870 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 15.08.2025 | 16:40:15,035 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 15.08.2025 | 16:39:38,817 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 16:39:30,562 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 16:39:25,632 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 16:39:03,783 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 15.08.2025 | 16:38:52,502 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 15.08.2025 | 16:38:50,010 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 15.08.2025 | 16:38:49,708 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 16:38:41,620 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 16:38:30,817 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 15.08.2025 | 16:38:14,080 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 16:38:06,014 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 16:38:03,404 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 15.08.2025 | 16:37:49,215 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 16:37:30,372 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 16:37:19,630 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 16:37:11,988 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 16:37:01,681 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 15.08.2025 | 16:36:53,666 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 15.08.2025 | 16:36:43,607 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 16:36:28,297 | 20 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 15.08.2025 | 16:36:27,434 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 16:36:22,059 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 15.08.2025 | 16:36:20,861 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 15.08.2025 | 16:36:07,882 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 15.08.2025 | 16:35:36,622 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 15.08.2025 | 16:35:30,218 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 15.08.2025 | 16:35:24,506 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 15.08.2025 | 16:35:17,957 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 16:35:00,650 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 15.08.2025 | 16:34:52,999 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 15.08.2025 | 16:34:31,463 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 15.08.2025 | 16:33:50,942 | 20 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 15.08.2025 | 16:32:56,077 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 15.08.2025 | 16:32:55,680 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 16:32:39,844 | 13 | 1 605,00 | |
| 13 | 1 605,00 | |||
| 13 | 1 605,00 | |||
| 15.08.2025 | 16:32:39,534 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 15.08.2025 | 16:32:39,365 | 70 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 14 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 15.08.2025 | 16:32:39,184 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 15.08.2025 | 16:32:38,989 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 15.08.2025 | 16:32:35,223 | 21 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 21 | 1 605,00 | |||
| 15.08.2025 | 16:32:31,924 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 15.08.2025 | 16:32:26,804 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 16:32:17,684 | 20 | 1 604,00 | |
| 20 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 15.08.2025 | 16:32:13,314 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 16:32:01,047 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 16:31:40,917 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 15.08.2025 | 16:30:49,393 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.08.2025 | 16:30:04,467 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 15.08.2025 | 16:30:01,185 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 16:29:45,614 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 15.08.2025 | 16:27:44,623 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 15.08.2025 | 16:26:37,011 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.08.2025 | 16:26:22,963 | 36 | 1 602,50 | |
| 36 | 1 602,50 | |||
| 36 | 1 602,50 | |||
| 15.08.2025 | 16:26:10,748 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 15.08.2025 | 16:25:58,410 | 15 | 1 602,00 | |
| 15 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 15.08.2025 | 16:25:37,844 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 15.08.2025 | 16:25:32,207 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 15.08.2025 | 16:25:12,281 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.08.2025 | 16:24:55,739 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 15.08.2025 | 16:24:49,241 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 15.08.2025 | 16:24:37,056 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 15.08.2025 | 16:24:11,396 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 15.08.2025 | 16:24:04,145 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.08.2025 | 16:23:51,760 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 15.08.2025 | 16:23:30,443 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.08.2025 | 16:23:29,902 | 18 | 1 602,00 | |
| 18 | 1 602,00 | |||
| 18 | 1 602,00 | |||
| 15.08.2025 | 16:23:08,403 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 15.08.2025 | 16:23:03,982 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 15.08.2025 | 16:22:55,113 | 18 | 1 602,00 | |
| 18 | 1 602,00 | |||
| 18 | 1 602,00 | |||
| 15.08.2025 | 16:22:50,291 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 15.08.2025 | 16:22:36,889 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 15.08.2025 | 16:22:24,425 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 15.08.2025 | 16:22:17,986 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 15.08.2025 | 16:21:56,453 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 15.08.2025 | 16:21:47,603 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 15.08.2025 | 16:21:32,811 | 16 | 1 602,00 | |
| 16 | 1 602,00 | |||
| 16 | 1 602,00 | |||
| 15.08.2025 | 16:21:25,760 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 15.08.2025 | 16:20:55,652 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 15.08.2025 | 16:20:27,921 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 16:20:25,558 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 15.08.2025 | 16:20:24,650 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 16:20:24,139 | 30 | 1 604,00 | |
| 30 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 15.08.2025 | 16:20:23,984 | 40 | 1 604,00 | |
| 40 | 1 604,00 | |||
| 40 | 1 604,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00