Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

495

1271

47,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	11:10:32,471	40		47,12
			40	47,12
			40	47,12
14.05.2025	11:08:28,057	430		47,08
			430	47,08
			418	47,08
			12	47,08
14.05.2025	11:07:33,104	1 000		47,19
			1 000	47,19
			1 000	47,19
14.05.2025	11:06:54,607	30		47,09
			30	47,09
			30	47,09
14.05.2025	11:04:41,045	2		47,19
			2	47,19
			2	47,19
14.05.2025	11:01:39,968	100		47,19
			100	47,19
			100	47,19
14.05.2025	11:01:23,806	220		47,19
			220	47,19
			220	47,19
14.05.2025	11:00:54,721	10		47,09
			10	47,09
			10	47,09
14.05.2025	11:00:29,282	30		47,19
			30	47,19
			30	47,19
14.05.2025	10:57:59,061	15		47,24
			15	47,24
			15	47,24
14.05.2025	10:56:19,466	4		47,25
			4	47,25
			4	47,25
14.05.2025	10:56:14,876	170		47,20
			170	47,20
			170	47,20
14.05.2025	10:56:10,846	500		47,19
			500	47,19
			500	47,19
14.05.2025	10:55:53,292	600		47,19
			600	47,19
			100	47,19
			500	47,19
14.05.2025	10:54:13,987	100		47,19
			100	47,19
			100	47,19
14.05.2025	10:54:09,621	500		47,19
			500	47,19
			500	47,19
14.05.2025	10:54:04,857	63		47,19
			63	47,19
			12	47,19
			51	47,19
14.05.2025	10:53:44,201	180		47,06
			25	47,06
			155	47,06
			180	47,06
14.05.2025	10:53:26,385	8		47,19
			8	47,19
			8	47,19
14.05.2025	10:53:00,861	5		47,19
			5	47,19
			5	47,19
14.05.2025	10:52:55,011	500		47,19
			500	47,19
			500	47,19
14.05.2025	10:52:40,517	65		47,19
			65	47,19
			65	47,19
14.05.2025	10:52:21,290	150		47,06
			150	47,06
			150	47,06
14.05.2025	10:52:18,588	80		47,06
			80	47,06
			80	47,06
14.05.2025	10:51:24,721	44		47,01
			44	47,01
			12	47,01
			32	47,01
14.05.2025	10:45:46,733	100		47,01
			100	47,01
			100	47,01
14.05.2025	10:45:46,644	510		47,10
			10	47,10
			510	47,10
			500	47,10
14.05.2025	10:45:42,048	510		47,11
			510	47,11
			510	47,11
14.05.2025	10:45:41,644	70		47,11
			70	47,11
			70	47,11
14.05.2025	10:45:24,399	1 230		47,20
			1 230	47,20
			1 000	47,20
			150	47,20
			80	47,20
14.05.2025	10:45:24,333	600		47,26
			600	47,26
			100	47,26
			500	47,26
14.05.2025	10:44:30,840	50		47,36
			50	47,36
			50	47,36
14.05.2025	10:41:11,785	8		47,36
			8	47,36
			8	47,36
14.05.2025	10:40:06,202	500		47,36
			500	47,36
			500	47,36
14.05.2025	10:39:06,906	24		47,36
			24	47,36
			24	47,36
14.05.2025	10:38:39,591	89		47,26
			89	47,26
			89	47,26
14.05.2025	10:38:34,652	55		47,36
			55	47,36
			55	47,36
14.05.2025	10:37:45,027	40		47,26
			40	47,26
			40	47,26
14.05.2025	10:37:20,186	38		47,26
			38	47,26
			38	47,26
14.05.2025	10:37:01,181	100		47,34
			100	47,34
			100	47,34
14.05.2025	10:36:51,368	150		47,26
			150	47,26
			150	47,26
14.05.2025	10:34:47,798	75		47,37
			75	47,37
			75	47,37
14.05.2025	10:33:14,880	500		47,26
			500	47,26
			500	47,26
14.05.2025	10:32:12,762	105		47,37
			105	47,37
			105	47,37
14.05.2025	10:31:38,181	1		47,25
			1	47,25
			1	47,25
14.05.2025	10:29:58,133	500		47,28
			500	47,28
			500	47,28
14.05.2025	10:28:48,936	500		47,25
			500	47,25
			500	47,25
14.05.2025	10:28:38,773	200		47,37
			200	47,37
			200	47,37
14.05.2025	10:26:40,832	50		47,25
			50	47,25
			50	47,25
14.05.2025	10:24:48,337	250		47,34
			250	47,34
			250	47,34
14.05.2025	10:24:42,910	106		47,34
			106	47,34
			106	47,34
14.05.2025	10:24:33,555	20		47,34
			20	47,34
			20	47,34
14.05.2025	10:23:32,834	30		47,25
			30	47,25
			30	47,25
14.05.2025	10:22:47,368	3		47,35
			3	47,35
			3	47,35
14.05.2025	10:21:15,379	1		47,39
			1	47,39
			1	47,39
14.05.2025	10:21:01,961	20		47,39
			20	47,39
			20	47,39
14.05.2025	10:21:01,559	123		47,39
			123	47,39
			123	47,39
14.05.2025	10:19:02,943	1		47,39
			1	47,39
			1	47,39
14.05.2025	10:18:53,352	50		47,39
			50	47,39
			50	47,39
14.05.2025	10:16:53,260	500		47,36
			300	47,36
			50	47,36
			150	47,36
			500	47,36
14.05.2025	10:16:25,291	500		47,34
			500	47,34
			500	47,34
14.05.2025	10:16:19,075	50		47,34
			50	47,34
			50	47,34
14.05.2025	10:16:01,414	5		47,11
			5	47,11
			5	47,11
14.05.2025	10:16:01,007	40		47,11
			40	47,11
			40	47,11
14.05.2025	10:15:34,723	2		47,34
			2	47,34
			2	47,34
14.05.2025	10:13:22,745	20		47,11
			20	47,11
			20	47,11
14.05.2025	10:12:20,532	500		47,20
			500	47,20
			500	47,20
14.05.2025	10:10:07,542	3		47,34
			3	47,34
			3	47,34
14.05.2025	10:09:10,011	3		47,34
			3	47,34
			3	47,34
14.05.2025	10:08:52,454	1		47,34
			1	47,34
			1	47,34
14.05.2025	10:08:28,973	20		47,34
			20	47,34
			20	47,34
14.05.2025	10:08:12,803	10		47,34
			10	47,34
			10	47,34
14.05.2025	10:07:58,074	758		47,20
			758	47,20
			758	47,20
14.05.2025	10:07:38,650	45		47,05
			45	47,05
			45	47,05
14.05.2025	10:06:50,327	450		47,05
			435	47,05
			450	47,05
			15	47,05
14.05.2025	10:06:18,160	1 565		47,10
			1 565	47,10
			1 565	47,10
14.05.2025	10:05:52,670	200		47,06
			200	47,06
			200	47,06
14.05.2025	10:05:47,090	435		47,10
			10	47,10
			435	47,10
			425	47,10
14.05.2025	10:05:00,794	1 000		47,06
			1 000	47,06
			1 000	47,06
14.05.2025	10:03:32,473	15		47,31
			15	47,31
			15	47,31
14.05.2025	10:03:15,015	45		47,33
			45	47,33
			45	47,33
14.05.2025	10:02:13,144	2		47,34
			2	47,34
			2	47,34
14.05.2025	10:01:44,926	20		47,14
			20	47,14
			20	47,14
14.05.2025	10:00:04,899	130		47,34
			80	47,34
			130	47,34
			50	47,34
14.05.2025	09:59:35,954	30		47,34
			30	47,34
			30	47,34
14.05.2025	09:58:37,577	2 000		47,10
			2 000	47,10
			2 000	47,10
14.05.2025	09:58:08,368	2		47,25
			2	47,25
			2	47,25
14.05.2025	09:57:45,622	1 115		47,10
			500	47,10
			400	47,10
			23	47,10
			150	47,10
			42	47,10
			877	47,10
			238	47,10
14.05.2025	09:56:23,779	2 500		47,12
			2 500	47,12
			2 500	47,12
14.05.2025	09:56:22,715	2 000		47,12
			2 000	47,12
			2 000	47,12
14.05.2025	09:55:51,446	50		47,12
			50	47,12
			50	47,12
14.05.2025	09:55:51,367	20		47,12
			20	47,12
			20	47,12
14.05.2025	09:55:37,871	20		47,30
			20	47,30
			20	47,30
14.05.2025	09:55:22,055	20		47,30
			20	47,30
			20	47,30
14.05.2025	09:55:11,991	1 300		47,20
			1 300	47,20
			1 300	47,20
14.05.2025	09:55:02,041	39		47,30
			39	47,30
			39	47,30
14.05.2025	09:53:53,623	100		47,33
			100	47,33
			100	47,33
14.05.2025	09:52:16,242	5		47,33
			5	47,33
			5	47,33
14.05.2025	09:52:13,734	41		47,33
			41	47,33
			41	47,33
14.05.2025	09:52:11,382	101		47,33
			101	47,33
			101	47,33
14.05.2025	09:51:10,066	5		47,33
			5	47,33
			5	47,33
14.05.2025	09:50:04,169	100		47,33
			100	47,33
			100	47,33
14.05.2025	09:49:59,246	7		47,30
			7	47,30
			7	47,30
14.05.2025	09:49:45,829	50		47,33
			50	47,33
			50	47,33
14.05.2025	09:49:12,213	7		47,30
			7	47,30
			7	47,30
14.05.2025	09:48:13,084	15		47,33
			15	47,33
			15	47,33
14.05.2025	09:47:31,501	8		47,21
			8	47,21
			8	47,21
14.05.2025	09:47:24,159	200		47,33
			200	47,33
			200	47,33
14.05.2025	09:46:39,673	80		47,29
			80	47,29
			80	47,29
14.05.2025	09:46:30,072	50		47,21
			50	47,21
			50	47,21
14.05.2025	09:46:23,858	10		47,22
			10	47,22
			10	47,22
14.05.2025	09:45:42,967	200		47,32
			200	47,32
			200	47,32
14.05.2025	09:45:38,843	50		47,44
			50	47,44
			50	47,44
14.05.2025	09:45:19,658	130		47,44
			130	47,44
			130	47,44
14.05.2025	09:44:23,503	6		47,44
			6	47,44
			6	47,44
14.05.2025	09:44:18,826	50		47,44
			50	47,44
			50	47,44
14.05.2025	09:43:57,991	100		47,44
			100	47,44
			100	47,44
14.05.2025	09:43:27,653	200		47,44
			200	47,44
			200	47,44
14.05.2025	09:43:02,195	250		47,44
			170	47,44
			80	47,44
			250	47,44
14.05.2025	09:42:46,364	799		47,38
			799	47,38
			799	47,38
14.05.2025	09:42:32,770	2 500		47,34
			2 500	47,34
			2 500	47,34
14.05.2025	09:42:30,274	62		47,34
			62	47,34
			62	47,34
14.05.2025	09:42:29,883	1 600		47,34
			1 600	47,34
			1 600	47,34
14.05.2025	09:42:09,482	2 500		47,34
			2 500	47,34
			2 500	47,34
14.05.2025	09:42:02,682	63		47,44
			63	47,44
			63	47,44
14.05.2025	09:41:54,883	20		47,44
			20	47,44
			20	47,44
14.05.2025	09:41:20,342	10		47,31
			10	47,31
			10	47,31
14.05.2025	09:40:48,961	30		47,44
			30	47,44
			30	47,44
14.05.2025	09:40:37,114	780		47,31
			80	47,31
			780	47,31
			700	47,31
14.05.2025	09:40:35,942	980		47,34
			400	47,34
			500	47,34
			80	47,34
			980	47,34
14.05.2025	09:40:29,758	18		47,34
			18	47,34
			18	47,34
14.05.2025	09:40:27,435	78		47,34
			78	47,34
			11	47,34
			67	47,34
14.05.2025	09:40:23,045	21		47,49
			21	47,49
			21	47,49
14.05.2025	09:39:49,420	25		47,49
			25	47,49
			25	47,49
14.05.2025	09:38:36,624	50		47,44
			50	47,44
			50	47,44
14.05.2025	09:38:20,093	100		47,45
			100	47,45
			100	47,45
14.05.2025	09:38:17,576	25		47,45
			25	47,45
			25	47,45
14.05.2025	09:38:10,915	40		47,45
			40	47,45
			40	47,45
14.05.2025	09:38:00,238	20		47,45
			20	47,45
			20	47,45
14.05.2025	09:37:44,013	20		47,45
			20	47,45
			20	47,45
14.05.2025	09:37:08,080	250		47,42
			250	47,42
			250	47,42
14.05.2025	09:36:11,259	250		47,28
			250	47,28
			250	47,28
14.05.2025	09:35:54,242	50		47,28
			50	47,28
			50	47,28
14.05.2025	09:35:52,318	111		47,28
			111	47,28
			111	47,28
14.05.2025	09:35:10,186	15		47,42
			15	47,42
			15	47,42
14.05.2025	09:34:18,549	300		47,42
			300	47,42
			300	47,42
14.05.2025	09:33:03,923	105		47,41
			105	47,41
			105	47,41
14.05.2025	09:31:22,561	1		47,27
			1	47,27
			1	47,27
14.05.2025	09:30:36,263	50		47,51
			50	47,51
			50	47,51
14.05.2025	09:29:58,055	690		47,44
			690	47,44
			690	47,44
14.05.2025	09:29:56,029	470		47,55
			470	47,55
			470	47,55
14.05.2025	09:29:13,143	42		47,64
			42	47,64
			42	47,64
14.05.2025	09:29:12,977	10		47,64
			10	47,64
			10	47,64
14.05.2025	09:27:58,144	20		47,66
			20	47,66
			20	47,66
14.05.2025	09:27:46,676	50		47,67
			50	47,67
			50	47,67
14.05.2025	09:27:46,347	40		47,67
			40	47,67
			40	47,67
14.05.2025	09:26:32,285	8		47,68
			8	47,68
			8	47,68
14.05.2025	09:25:36,251	3		47,54
			3	47,54
			3	47,54
14.05.2025	09:25:33,911	500		47,68
			420	47,68
			80	47,68
			500	47,68
14.05.2025	09:25:33,531	420		47,60
			120	47,60
			420	47,60
			300	47,60
14.05.2025	09:25:20,006	300		47,54
			300	47,54
			300	47,54
14.05.2025	09:25:17,222	2		47,68
			2	47,68
			2	47,68
14.05.2025	09:23:13,829	2		47,69
			2	47,69
			2	47,69
14.05.2025	09:22:58,442	25		47,69
			25	47,69
			25	47,69
14.05.2025	09:21:46,712	6		47,69
			6	47,69
			6	47,69
14.05.2025	09:21:34,464	8		47,69
			8	47,69
			8	47,69
14.05.2025	09:21:33,213	33		47,69
			33	47,69
			33	47,69
14.05.2025	09:21:33,087	50		47,69
			40	47,69
			10	47,69
			50	47,69
14.05.2025	09:20:35,170	50		47,54
			50	47,54
			50	47,54
14.05.2025	09:20:08,821	2		47,63
			2	47,63
			2	47,63
14.05.2025	09:19:55,646	1 810		47,53
			300	47,53
			930	47,53
			580	47,53
			1 810	47,53
14.05.2025	09:19:47,388	135		47,40
			135	47,40
			55	47,40
			80	47,40
14.05.2025	09:18:56,045	104		47,53
			104	47,53
			100	47,53
			4	47,53
14.05.2025	09:18:23,342	10		47,53
			10	47,53
			10	47,53
14.05.2025	09:18:12,154	25		47,59
			25	47,59
			25	47,59
14.05.2025	09:18:08,786	80		47,59
			80	47,59
			80	47,59
14.05.2025	09:17:47,272	1 000		47,54
			68	47,54
			132	47,54
			50	47,54
			500	47,54
			250	47,54
			1 000	47,54
14.05.2025	09:17:37,407	42		47,54
			42	47,54
			42	47,54
14.05.2025	09:17:36,468	15		47,40
			15	47,40
			15	47,40
14.05.2025	09:17:25,625	50		47,50
			50	47,50
			50	47,50
14.05.2025	09:16:55,949	16		47,47
			16	47,47
			16	47,47
14.05.2025	09:16:14,334	650		47,37
			650	47,37
			650	47,37
14.05.2025	09:14:19,594	11		47,58
			11	47,58
			11	47,58
14.05.2025	09:13:59,668	11		47,54
			11	47,54
			11	47,54
14.05.2025	09:13:59,601	25		47,54
			25	47,54
			25	47,54
14.05.2025	09:12:44,761	560		47,41
			560	47,41
			560	47,41
14.05.2025	09:12:04,850	10		47,47
			10	47,47
			10	47,47
14.05.2025	09:12:00,279	392		47,31
			392	47,31
			392	47,31
14.05.2025	09:11:25,436	317		47,47
			317	47,47
			217	47,47
			100	47,47
14.05.2025	09:11:15,541	105		47,38
			105	47,38
			105	47,38
14.05.2025	09:11:10,598	140		47,38
			100	47,38
			140	47,38
			40	47,38
14.05.2025	09:11:03,350	60		47,30
			60	47,30
			60	47,30
14.05.2025	09:10:56,095	10		47,34
			10	47,34
			10	47,34
14.05.2025	09:10:14,817	24		47,34
			24	47,34
			24	47,34
14.05.2025	09:10:14,486	70		47,34
			70	47,34
			70	47,34
14.05.2025	09:08:55,257	2 228		47,28
			2 228	47,28
			2 228	47,28
14.05.2025	09:08:51,445	200		47,26
			200	47,26
			200	47,26
14.05.2025	09:08:15,623	42		47,39
			42	47,39
			42	47,39
14.05.2025	09:08:03,839	2 000		47,28
			2 000	47,28
			2 000	47,28
14.05.2025	09:07:57,876	30		47,28
			30	47,28
			30	47,28
14.05.2025	09:07:56,275	100		47,28
			100	47,28
			100	47,28
14.05.2025	09:07:41,411	45		47,27
			45	47,27
			45	47,27
14.05.2025	09:07:29,882	4		47,27
			4	47,27
			4	47,27
14.05.2025	09:06:53,965	180		47,27
			180	47,27
			180	47,27
14.05.2025	09:06:32,546	528		47,27
			528	47,27
			528	47,27
14.05.2025	09:06:11,287	2		47,27
			2	47,27
			2	47,27
14.05.2025	09:06:08,390	45		47,12
			45	47,12
			45	47,12
14.05.2025	09:05:47,370	85		47,27
			85	47,27
			85	47,27
14.05.2025	09:05:23,242	41		47,27
			41	47,27
			41	47,27
14.05.2025	09:05:21,348	100		47,28
			100	47,28
			100	47,28
14.05.2025	09:04:43,854	500		47,28
			500	47,28
			500	47,28
14.05.2025	09:04:22,820	20		47,39
			20	47,39
			20	47,39
14.05.2025	09:04:15,169	40		47,39
			40	47,39
			40	47,39
14.05.2025	09:03:50,690	14		47,39
			14	47,39
			14	47,39
14.05.2025	09:03:35,454	25		47,28
			25	47,28
			6	47,28
			19	47,28
14.05.2025	09:03:14,147	5 000		47,37
			5 000	47,37
			5 000	47,37
14.05.2025	09:02:46,287	1 133		47,42
			1 133	47,42
			1 133	47,42
14.05.2025	09:01:50,076	40		47,43
			40	47,43
			40	47,43
14.05.2025	09:01:40,391	20		47,46
			20	47,46
			20	47,46
14.05.2025	09:01:06,732	320		47,48
			300	47,48
			320	47,48
			20	47,48
14.05.2025	09:01:01,069	63		47,49
			63	47,49
			63	47,49
14.05.2025	09:01:00,286	2		47,49
			2	47,49
			2	47,49
14.05.2025	09:00:28,512	106		47,38
			106	47,38
			106	47,38
14.05.2025	09:00:17,550	21		47,37
			21	47,37
			21	47,37
14.05.2025	09:00:05,022	30		47,37
			30	47,37
			30	47,37
14.05.2025	09:00:04,955	10		47,37
			10	47,37
			10	47,37
14.05.2025	08:59:36,610	315		47,30
			315	47,30
			15	47,30
			300	47,30
14.05.2025	08:58:45,259	300		47,25
			300	47,25
			300	47,25
14.05.2025	08:58:17,560	440		47,25
			440	47,25
			440	47,25
14.05.2025	08:58:01,185	500		47,23
			500	47,23
			500	47,23
14.05.2025	08:57:51,503	100		47,25
			100	47,25
			100	47,25
14.05.2025	08:57:36,111	380		47,20
			380	47,20
			300	47,20
			80	47,20
14.05.2025	08:57:24,428	250		47,19
			250	47,19
			250	47,19
14.05.2025	08:57:24,323	653		47,18
			653	47,18
			200	47,18
			453	47,18
14.05.2025	08:56:55,521	500		47,18
			500	47,18
			500	47,18
14.05.2025	08:56:49,754	47		47,24
			47	47,24
			47	47,24
14.05.2025	08:55:52,466	300		47,10
			300	47,10
			300	47,10
14.05.2025	08:55:52,369	400		47,05
			400	47,05
			400	47,05
14.05.2025	08:55:22,705	20		47,17
			20	47,17
			20	47,17
14.05.2025	08:54:58,148	35		47,09
			35	47,09
			35	47,09
14.05.2025	08:53:49,876	2		47,09
			2	47,09
			2	47,09
14.05.2025	08:53:45,086	25		47,09
			25	47,09
			25	47,09
14.05.2025	08:53:25,537	212		47,09
			212	47,09
			212	47,09
14.05.2025	08:53:09,496	3		47,09
			3	47,09
			3	47,09
14.05.2025	08:53:07,248	17		47,09
			17	47,09
			17	47,09
14.05.2025	08:52:25,204	100		47,09
			100	47,09
			100	47,09
14.05.2025	08:52:19,254	150		46,96
			133	46,96
			17	46,96
			150	46,96
14.05.2025	08:51:37,453	70		46,96
			70	46,96
			70	46,96
14.05.2025	08:51:36,005	200		46,96
			200	46,96
			200	46,96
14.05.2025	08:48:51,692	105		47,18
			105	47,18
			105	47,18
14.05.2025	08:48:32,489	590		46,99
			590	46,99
			590	46,99
14.05.2025	08:47:17,653	11		47,09
			11	47,09
			11	47,09
14.05.2025	08:46:46,554	10		47,09
			10	47,09
			10	47,09
14.05.2025	08:46:37,564	20		46,98
			20	46,98
			20	46,98
14.05.2025	08:45:35,574	10		47,19
			10	47,19
			10	47,19
14.05.2025	08:45:31,361	3		47,19
			3	47,19
			3	47,19
14.05.2025	08:45:27,953	10		47,19
			10	47,19
			10	47,19
14.05.2025	08:44:41,726	110		47,19
			110	47,19
			110	47,19
14.05.2025	08:44:15,931	1 105		47,00
			150	47,00
			200	47,00
			200	47,00
			1 105	47,00
			300	47,00
			155	47,00
			100	47,00
14.05.2025	08:44:10,747	35		46,98
			35	46,98
			35	46,98
14.05.2025	08:43:44,165	5		46,96
			5	46,96
			5	46,96
14.05.2025	08:43:11,400	2		47,09
			2	47,09
			2	47,09
14.05.2025	08:43:02,459	100		47,09
			100	47,09
			94	47,09
			6	47,09
14.05.2025	08:42:05,206	15		47,03
			15	47,03
			15	47,03
14.05.2025	08:41:15,395	200		47,03
			200	47,03
			200	47,03
14.05.2025	08:39:15,589	1		47,03
			1	47,03
			1	47,03
14.05.2025	08:38:48,343	25		47,03
			15	47,03
			25	47,03
			10	47,03
14.05.2025	08:38:41,641	3		47,03
			3	47,03
			3	47,03
14.05.2025	08:37:38,866	13		47,03
			13	47,03
			13	47,03
14.05.2025	08:37:29,678	10		47,09
			10	47,09
			10	47,09
14.05.2025	08:37:18,253	42		47,03
			12	47,03
			25	47,03
			5	47,03
			42	47,03
14.05.2025	08:37:00,098	43		46,99
			43	46,99
			43	46,99
14.05.2025	08:36:51,464	100		46,99
			100	46,99
			100	46,99
14.05.2025	08:36:43,247	100		46,91
			100	46,91
			100	46,91
14.05.2025	08:36:37,071	10		47,03
			10	47,03
			10	47,03
14.05.2025	08:36:10,832	12		46,99
			12	46,99
			12	46,99
14.05.2025	08:36:09,093	35		47,09
			35	47,09
			35	47,09
14.05.2025	08:35:34,948	4 780		46,99
			4 780	46,99
			200	46,99
			4 580	46,99
14.05.2025	08:35:06,995	200		46,90
			200	46,90
			200	46,90
14.05.2025	08:34:48,294	12		46,94
			12	46,94
			12	46,94
14.05.2025	08:34:36,081	4		46,94
			4	46,94
			4	46,94
14.05.2025	08:34:34,551	20		46,82
			20	46,82
			20	46,82
14.05.2025	08:34:15,567	22		46,94
			22	46,94
			22	46,94
14.05.2025	08:34:06,870	116		46,94
			116	46,94
			116	46,94
14.05.2025	08:34:01,729	15		46,94
			15	46,94
			15	46,94
14.05.2025	08:33:50,711	212		46,98
			212	46,98
			212	46,98
14.05.2025	08:33:29,486	50		46,97
			50	46,97
			50	46,97
14.05.2025	08:32:36,702	300		46,99
			300	46,99
			80	46,99
			220	46,99
14.05.2025	08:32:36,497	300		46,90
			300	46,90
			300	46,90
14.05.2025	08:32:28,931	300		46,80
			300	46,80
			300	46,80
14.05.2025	08:32:23,079	213		46,89
			213	46,89
			213	46,89
14.05.2025	08:31:53,631	125		46,89
			102	46,89
			23	46,89
			125	46,89
14.05.2025	08:30:46,179	300		46,70
			300	46,70
			300	46,70
14.05.2025	08:30:19,567	1		46,79
			1	46,79
			1	46,79
14.05.2025	08:29:07,795	500		46,68
			500	46,68
			500	46,68
14.05.2025	08:29:01,723	70		46,79
			70	46,79
			70	46,79
14.05.2025	08:28:27,322	20		46,79
			20	46,79
			20	46,79
14.05.2025	08:27:56,302	50		46,63
			50	46,63
			50	46,63
14.05.2025	08:25:43,295	105		46,54
			55	46,54
			105	46,54
			50	46,54
14.05.2025	08:25:39,359	200		46,67
			200	46,67
			200	46,67
14.05.2025	08:25:00,069	107		46,67
			107	46,67
			107	46,67
14.05.2025	08:24:56,325	6		46,67
			6	46,67
			6	46,67
14.05.2025	08:24:36,068	10		46,79
			10	46,79
			10	46,79
14.05.2025	08:22:59,662	20		46,67
			20	46,67
			20	46,67
14.05.2025	08:22:42,126	35		46,67
			35	46,67
			35	46,67
14.05.2025	08:22:38,364	10		46,67
			10	46,67
			10	46,67
14.05.2025	08:22:12,825	10		46,67
			10	46,67
			10	46,67
14.05.2025	08:21:27,668	30		46,54
			30	46,54
			30	46,54
14.05.2025	08:20:09,792	5		46,54
			5	46,54
			5	46,54
14.05.2025	08:19:23,040	100		46,52
			100	46,52
			100	46,52
14.05.2025	08:18:59,562	120		46,56
			120	46,56
			120	46,56
14.05.2025	08:18:46,690	19		46,56
			19	46,56
			19	46,56
14.05.2025	08:18:36,776	42		46,67
			42	46,67
			42	46,67
14.05.2025	08:17:59,029	64		46,67
			64	46,67
			64	46,67
14.05.2025	08:17:28,962	10		46,67
			10	46,67
			10	46,67

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung