Tradegate Exchange

RENK Group AG

608

485

67.68

Date	Time	Volume	Order Volume	Price
30/07/2025	14:09:34.711	10		67.68
			10	67.68
			10	67.68
30/07/2025	14:09:28.502	50		67.78
			50	67.78
			50	67.78
30/07/2025	14:07:32.736	2		67.69
			2	67.69
			2	67.69
30/07/2025	14:07:26.123	60		67.69
			60	67.69
			60	67.69
30/07/2025	14:06:59.035	10		67.69
			10	67.69
			10	67.69
30/07/2025	14:06:00.978	200		67.76
			200	67.76
			200	67.76
30/07/2025	14:03:03.890	500		67.70
			500	67.70
			500	67.70
30/07/2025	14:02:08.383	200		67.69
			200	67.69
			200	67.69
30/07/2025	14:01:24.550	25		67.84
			25	67.84
			25	67.84
30/07/2025	14:00:49.189	50		67.76
			50	67.76
			50	67.76
30/07/2025	13:59:19.686	10		67.74
			10	67.74
			10	67.74
30/07/2025	13:59:08.858	225		67.74
			225	67.74
			225	67.74
30/07/2025	13:58:06.726	760		67.74
			760	67.74
			760	67.74
30/07/2025	13:57:48.997	400		67.79
			400	67.79
			400	67.79
30/07/2025	13:56:49.807	10		67.89
			10	67.89
			10	67.89
30/07/2025	13:54:14.553	50		67.66
			50	67.66
			50	67.66
30/07/2025	13:53:31.061	3		67.62
			3	67.62
			3	67.62
30/07/2025	13:53:23.117	40		67.56
			40	67.56
			40	67.56
30/07/2025	13:53:07.823	51		67.63
			51	67.63
			51	67.63
30/07/2025	13:52:33.317	214		67.60
			214	67.60
			214	67.60
30/07/2025	13:52:09.884	600		67.50
			170	67.50
			600	67.50
			50	67.50
			180	67.50
			75	67.50
			50	67.50
			50	67.50
			25	67.50
30/07/2025	13:51:50.261	400		67.60
			400	67.60
			400	67.60
30/07/2025	13:51:27.415	150		67.58
			25	67.58
			125	67.58
			150	67.58
30/07/2025	13:51:13.242	20		67.70
			20	67.70
			20	67.70
30/07/2025	13:51:13.136	25		67.72
			25	67.72
			25	67.72
30/07/2025	13:51:10.653	100		67.75
			100	67.75
			100	67.75
30/07/2025	13:50:49.044	4		67.78
			4	67.78
			4	67.78
30/07/2025	13:50:40.941	100		67.83
			100	67.83
			100	67.83
30/07/2025	13:47:28.142	150		68.00
			150	68.00
			150	68.00
30/07/2025	13:47:03.359	199		67.96
			199	67.96
			199	67.96
30/07/2025	13:46:16.020	200		68.05
			200	68.05
			200	68.05
30/07/2025	13:45:08.014	50		68.02
			50	68.02
			50	68.02
30/07/2025	13:45:02.054	30		67.92
			30	67.92
			30	67.92
30/07/2025	13:44:37.583	15		67.92
			15	67.92
			15	67.92
30/07/2025	13:39:47.204	151		67.82
			151	67.82
			151	67.82
30/07/2025	13:39:10.308	100		67.95
			100	67.95
			100	67.95
30/07/2025	13:38:50.090	100		67.96
			100	67.96
			100	67.96
30/07/2025	13:37:20.497	300		68.19
			300	68.19
			300	68.19
30/07/2025	13:35:53.604	8		68.19
			8	68.19
			8	68.19
30/07/2025	13:33:43.620	80		68.16
			80	68.16
			80	68.16
30/07/2025	13:32:58.274	50		68.21
			50	68.21
			50	68.21
30/07/2025	13:32:57.221	200		68.21
			200	68.21
			200	68.21
30/07/2025	13:32:55.657	420		68.13
			420	68.13
			420	68.13
30/07/2025	13:32:16.749	250		68.12
			250	68.12
			250	68.12
30/07/2025	13:26:54.341	10		68.16
			10	68.16
			10	68.16
30/07/2025	13:25:08.405	60		67.99
			60	67.99
			60	67.99
30/07/2025	13:24:35.908	150		68.09
			150	68.09
			150	68.09
30/07/2025	13:24:03.809	250		68.03
			250	68.03
			250	68.03
30/07/2025	13:20:33.344	93		68.10
			93	68.10
			93	68.10
30/07/2025	13:19:54.302	30		68.10
			30	68.10
			30	68.10
30/07/2025	13:19:29.384	65		68.00
			65	68.00
			65	68.00
30/07/2025	13:19:15.882	100		68.07
			100	68.07
			100	68.07
30/07/2025	13:17:09.101	100		68.05
			100	68.05
			100	68.05
30/07/2025	13:15:38.919	3		68.20
			3	68.20
			3	68.20
30/07/2025	13:15:28.506	40		68.12
			40	68.12
			40	68.12
30/07/2025	13:15:11.064	300		68.12
			300	68.12
			300	68.12
30/07/2025	13:14:30.916	30		68.12
			30	68.12
			30	68.12
30/07/2025	13:13:10.054	200		68.23
			200	68.23
			200	68.23
30/07/2025	13:10:59.513	60		68.01
			60	68.01
			60	68.01
30/07/2025	13:10:56.422	350		68.01
			350	68.01
			350	68.01
30/07/2025	13:09:33.759	400		68.06
			400	68.06
			400	68.06
30/07/2025	13:08:20.307	70		67.94
			70	67.94
			70	67.94
30/07/2025	13:08:13.482	9		67.83
			9	67.83
			9	67.83
30/07/2025	13:07:29.096	5		67.84
			5	67.84
			5	67.84
30/07/2025	13:06:41.043	220		67.97
			220	67.97
			220	67.97
30/07/2025	13:06:34.921	150		67.97
			150	67.97
			150	67.97
30/07/2025	13:03:39.917	50		67.84
			50	67.84
			46	67.84
			4	67.84
30/07/2025	13:02:58.682	200		67.98
			200	67.98
			200	67.98
30/07/2025	12:59:14.296	15		68.11
			15	68.11
			15	68.11
30/07/2025	12:57:45.104	10		68.04
			10	68.04
			10	68.04
30/07/2025	12:56:09.793	65		68.10
			65	68.10
			65	68.10
30/07/2025	12:55:34.591	140		68.00
			140	68.00
			140	68.00
30/07/2025	12:53:10.040	1		68.07
			1	68.07
			1	68.07
30/07/2025	12:52:31.810	1		68.17
			1	68.17
			1	68.17
30/07/2025	12:52:30.314	12		68.07
			12	68.07
			12	68.07
30/07/2025	12:51:06.235	7		68.25
			7	68.25
			7	68.25
30/07/2025	12:50:27.514	200		68.29
			200	68.29
			200	68.29
30/07/2025	12:48:40.650	5		68.27
			5	68.27
			5	68.27
30/07/2025	12:48:40.371	70		68.19
			70	68.19
			70	68.19
30/07/2025	12:43:13.608	20		68.24
			20	68.24
			20	68.24
30/07/2025	12:43:00.785	1		68.25
			1	68.25
			1	68.25
30/07/2025	12:40:01.989	10		68.16
			10	68.16
			10	68.16
30/07/2025	12:38:50.439	30		68.16
			30	68.16
			30	68.16
30/07/2025	12:37:56.176	3		68.18
			3	68.18
			3	68.18
30/07/2025	12:34:51.082	103		68.15
			103	68.15
			103	68.15
30/07/2025	12:33:11.235	250		68.08
			250	68.08
			250	68.08
30/07/2025	12:32:23.316	15		68.03
			15	68.03
			15	68.03
30/07/2025	12:31:14.050	22		67.99
			22	67.99
			22	67.99
30/07/2025	12:30:17.142	20		67.97
			20	67.97
			20	67.97
30/07/2025	12:28:34.747	30		67.99
			30	67.99
			30	67.99
30/07/2025	12:24:51.831	1		68.30
			1	68.30
			1	68.30
30/07/2025	12:24:00.332	1		68.18
			1	68.18
			1	68.18
30/07/2025	12:23:44.479	400		68.19
			400	68.19
			400	68.19
30/07/2025	12:22:37.040	1		68.23
			1	68.23
			1	68.23
30/07/2025	12:21:05.121	99		68.21
			99	68.21
			99	68.21
30/07/2025	12:20:39.701	50		68.08
			50	68.08
			50	68.08
30/07/2025	12:19:38.140	40		68.11
			40	68.11
			40	68.11
30/07/2025	12:19:26.475	50		68.03
			50	68.03
			50	68.03
30/07/2025	12:19:16.772	50		68.13
			50	68.13
			50	68.13
30/07/2025	12:18:11.932	150		68.03
			150	68.03
			150	68.03
30/07/2025	12:16:42.784	20		68.05
			20	68.05
			20	68.05
30/07/2025	12:15:42.173	50		67.97
			50	67.97
			50	67.97
30/07/2025	12:14:44.138	80		67.93
			80	67.93
			80	67.93
30/07/2025	12:12:43.607	5		68.08
			5	68.08
			5	68.08
30/07/2025	12:08:41.509	71		68.09
			71	68.09
			71	68.09
30/07/2025	12:05:36.653	400		68.09
			400	68.09
			400	68.09
30/07/2025	12:04:29.076	65		67.97
			65	67.97
			65	67.97
30/07/2025	12:03:55.418	90		68.04
			90	68.04
			90	68.04
30/07/2025	12:03:34.096	71		67.92
			71	67.92
			71	67.92
30/07/2025	12:03:33.423	250		67.92
			250	67.92
			121	67.92
			129	67.92
30/07/2025	12:02:09.903	400		67.99
			400	67.99
			400	67.99
30/07/2025	12:02:00.539	10		68.09
			10	68.09
			10	68.09
30/07/2025	12:01:45.695	14		68.01
			14	68.01
			14	68.01
30/07/2025	12:01:44.407	20		68.01
			20	68.01
			20	68.01
30/07/2025	12:01:01.776	5		68.10
			5	68.10
			5	68.10
30/07/2025	12:00:48.088	25		68.02
			25	68.02
			25	68.02
30/07/2025	11:58:45.825	15		68.03
			15	68.03
			15	68.03
30/07/2025	11:58:05.377	70		67.94
			70	67.94
			70	67.94
30/07/2025	11:55:57.485	78		67.93
			78	67.93
			78	67.93
30/07/2025	11:55:53.887	1 782		67.90
			1 782	67.90
			1 782	67.90
30/07/2025	11:55:07.430	400		67.89
			400	67.89
			400	67.89
30/07/2025	11:53:42.259	3		67.89
			3	67.89
			3	67.89
30/07/2025	11:52:03.886	200		67.90
			200	67.90
			200	67.90
30/07/2025	11:52:03.286	8		67.90
			8	67.90
			8	67.90
30/07/2025	11:51:45.829	11		67.89
			11	67.89
			11	67.89
30/07/2025	11:51:45.028	21		67.89
			21	67.89
			21	67.89
30/07/2025	11:50:46.810	250		67.89
			250	67.89
			250	67.89
30/07/2025	11:50:09.181	10		67.90
			10	67.90
			10	67.90
30/07/2025	11:49:00.757	40		67.85
			40	67.85
			40	67.85
30/07/2025	11:48:32.795	40		67.85
			40	67.85
			40	67.85
30/07/2025	11:47:25.052	200		67.89
			200	67.89
			200	67.89
30/07/2025	11:47:19.632	50		67.82
			50	67.82
			50	67.82
30/07/2025	11:47:17.893	10		67.82
			10	67.82
			10	67.82
30/07/2025	11:45:50.448	1 229		67.80
			1 179	67.80
			1 229	67.80
			50	67.80
30/07/2025	11:45:23.213	350		67.80
			350	67.80
			350	67.80
30/07/2025	11:45:20.696	10		67.85
			10	67.85
			10	67.85
30/07/2025	11:44:15.064	200		67.89
			200	67.89
			200	67.89
30/07/2025	11:44:14.241	90		67.85
			90	67.85
			90	67.85
30/07/2025	11:43:30.545	90		67.89
			90	67.89
			90	67.89
30/07/2025	11:43:28.392	1		67.89
			1	67.89
			1	67.89
30/07/2025	11:43:00.544	70		67.89
			70	67.89
			70	67.89
30/07/2025	11:41:56.572	30		67.89
			30	67.89
			30	67.89
30/07/2025	11:41:30.534	14		67.81
			14	67.81
			14	67.81
30/07/2025	11:40:54.812	3		67.81
			3	67.81
			3	67.81
30/07/2025	11:40:47.767	4		67.89
			4	67.89
			4	67.89
30/07/2025	11:40:13.682	250		67.81
			10	67.81
			240	67.81
			250	67.81
30/07/2025	11:38:41.098	300		67.81
			300	67.81
			300	67.81
30/07/2025	11:38:35.460	25		67.81
			25	67.81
			25	67.81
30/07/2025	11:37:16.348	120		67.81
			120	67.81
			120	67.81
30/07/2025	11:37:00.182	73		67.81
			73	67.81
			73	67.81
30/07/2025	11:36:59.809	30		67.81
			30	67.81
			30	67.81
30/07/2025	11:36:03.294	31		67.81
			31	67.81
			31	67.81
30/07/2025	11:35:59.120	200		67.85
			200	67.85
			200	67.85
30/07/2025	11:35:54.028	15		67.85
			15	67.85
			15	67.85
30/07/2025	11:35:45.138	60		67.81
			60	67.81
			60	67.81
30/07/2025	11:33:27.531	120		67.89
			120	67.89
			120	67.89
30/07/2025	11:32:39.586	1		67.89
			1	67.89
			1	67.89
30/07/2025	11:32:07.137	15		67.83
			15	67.83
			15	67.83
30/07/2025	11:31:09.699	200		67.89
			200	67.89
			200	67.89
30/07/2025	11:29:54.700	22		67.89
			22	67.89
			22	67.89
30/07/2025	11:29:17.913	50		67.89
			50	67.89
			50	67.89
30/07/2025	11:29:04.595	22		67.89
			22	67.89
			22	67.89
30/07/2025	11:28:59.694	100		67.89
			100	67.89
			100	67.89
30/07/2025	11:27:37.092	250		67.89
			250	67.89
			250	67.89
30/07/2025	11:27:10.375	20		67.89
			20	67.89
			20	67.89
30/07/2025	11:26:37.023	150		67.89
			150	67.89
			150	67.89
30/07/2025	11:26:35.432	14		67.81
			14	67.81
			14	67.81
30/07/2025	11:25:42.518	22		67.89
			22	67.89
			22	67.89
30/07/2025	11:25:37.567	150		67.89
			150	67.89
			150	67.89
30/07/2025	11:24:37.101	200		67.89
			200	67.89
			200	67.89
30/07/2025	11:24:30.020	10		67.89
			10	67.89
			10	67.89
30/07/2025	11:22:55.819	25		68.00
			25	68.00
			25	68.00
30/07/2025	11:22:11.943	15		68.00
			15	68.00
			15	68.00
30/07/2025	11:20:04.516	6		68.04
			6	68.04
			6	68.04
30/07/2025	11:19:30.251	5		67.94
			5	67.94
			5	67.94
30/07/2025	11:17:55.192	30		67.99
			30	67.99
			30	67.99
30/07/2025	11:16:59.750	50		67.97
			50	67.97
			50	67.97
30/07/2025	11:15:58.472	75		67.84
			75	67.84
			75	67.84
30/07/2025	11:15:08.182	25		67.84
			25	67.84
			25	67.84
30/07/2025	11:14:42.643	100		67.93
			100	67.93
			100	67.93
30/07/2025	11:14:15.200	190		67.84
			190	67.84
			190	67.84
30/07/2025	11:14:06.694	51		67.88
			51	67.88
			51	67.88
30/07/2025	11:13:15.701	5		67.97
			5	67.97
			5	67.97
30/07/2025	11:13:10.248	24		67.97
			24	67.97
			24	67.97
30/07/2025	11:12:30.868	50		68.03
			50	68.03
			30	68.03
			20	68.03
30/07/2025	11:11:20.965	60		67.91
			60	67.91
			60	67.91
30/07/2025	11:10:37.252	100		67.98
			100	67.98
			100	67.98
30/07/2025	11:09:56.677	15		67.90
			15	67.90
			15	67.90
30/07/2025	11:09:40.074	20		67.99
			20	67.99
			20	67.99
30/07/2025	11:09:18.937	100		67.90
			100	67.90
			100	67.90
30/07/2025	11:07:30.107	3		68.10
			3	68.10
			3	68.10
30/07/2025	11:07:04.837	1		68.20
			1	68.20
			1	68.20
30/07/2025	11:04:30.554	30		68.24
			30	68.24
			30	68.24
30/07/2025	11:03:54.758	100		68.13
			100	68.13
			100	68.13
30/07/2025	11:03:45.230	200		68.17
			200	68.17
			200	68.17
30/07/2025	11:03:14.317	5		68.28
			5	68.28
			5	68.28
30/07/2025	11:02:44.179	8		68.25
			8	68.25
			8	68.25
30/07/2025	11:01:04.302	400		68.20
			400	68.20
			400	68.20
30/07/2025	10:57:59.743	212		67.92
			212	67.92
			177	67.92
			20	67.92
			15	67.92
30/07/2025	10:56:11.096	50		68.15
			50	68.15
			50	68.15
30/07/2025	10:55:50.117	146		68.16
			146	68.16
			146	68.16
30/07/2025	10:55:31.222	100		68.16
			100	68.16
			100	68.16
30/07/2025	10:55:20.014	146		68.14
			146	68.14
			146	68.14
30/07/2025	10:54:22.542	155		68.14
			150	68.14
			155	68.14
			5	68.14
30/07/2025	10:53:10.349	250		68.14
			250	68.14
			250	68.14
30/07/2025	10:53:06.698	54		68.14
			54	68.14
			54	68.14
30/07/2025	10:52:51.221	10		68.14
			10	68.14
			10	68.14
30/07/2025	10:52:41.291	31		68.12
			31	68.12
			31	68.12
30/07/2025	10:52:07.883	14		68.09
			14	68.09
			14	68.09
30/07/2025	10:52:05.095	1		68.19
			1	68.19
			1	68.19
30/07/2025	10:49:51.724	200		68.11
			200	68.11
			200	68.11
30/07/2025	10:48:02.224	20		68.42
			20	68.42
			20	68.42
30/07/2025	10:47:21.045	200		68.54
			200	68.54
			200	68.54
30/07/2025	10:46:51.223	200		68.54
			200	68.54
			200	68.54
30/07/2025	10:46:12.456	2		68.38
			2	68.38
			2	68.38
30/07/2025	10:46:12.163	1		68.38
			1	68.38
			1	68.38
30/07/2025	10:45:15.455	1		68.44
			1	68.44
			1	68.44
30/07/2025	10:45:04.032	1		68.50
			1	68.50
			1	68.50
30/07/2025	10:44:32.239	1		68.40
			1	68.40
			1	68.40
30/07/2025	10:44:08.968	150		68.50
			150	68.50
			150	68.50
30/07/2025	10:43:53.066	50		68.38
			50	68.38
			50	68.38
30/07/2025	10:42:13.698	200		68.54
			200	68.54
			200	68.54
30/07/2025	10:41:18.851	200		68.49
			200	68.49
			200	68.49
30/07/2025	10:40:53.354	1		68.51
			1	68.51
			1	68.51
30/07/2025	10:40:13.122	240		68.56
			240	68.56
			240	68.56
30/07/2025	10:39:08.850	200		68.63
			200	68.63
			200	68.63
30/07/2025	10:37:29.542	75		68.57
			75	68.57
			75	68.57
30/07/2025	10:36:04.345	105		68.48
			105	68.48
			105	68.48
30/07/2025	10:36:04.259	7		68.48
			7	68.48
			7	68.48
30/07/2025	10:36:03.871	150		68.40
			150	68.40
			150	68.40
30/07/2025	10:34:45.376	20		68.38
			20	68.38
			20	68.38
30/07/2025	10:34:33.191	14		68.34
			14	68.34
			14	68.34
30/07/2025	10:34:32.813	12		68.34
			12	68.34
			12	68.34
30/07/2025	10:33:46.457	200		68.33
			200	68.33
			200	68.33
30/07/2025	10:33:25.155	50		68.33
			50	68.33
			50	68.33
30/07/2025	10:32:54.649	9		68.38
			9	68.38
			9	68.38
30/07/2025	10:32:14.915	54		68.34
			54	68.34
			54	68.34
30/07/2025	10:31:22.435	7		68.30
			7	68.30
			7	68.30
30/07/2025	10:31:18.948	380		68.26
			380	68.26
			380	68.26
30/07/2025	10:31:18.812	200		68.22
			200	68.22
			200	68.22
30/07/2025	10:30:13.110	200		68.21
			200	68.21
			200	68.21
30/07/2025	10:25:30.276	10		68.12
			10	68.12
			10	68.12
30/07/2025	10:24:39.331	45		67.99
			45	67.99
			45	67.99
30/07/2025	10:24:04.294	200		67.99
			200	67.99
			200	67.99
30/07/2025	10:23:48.820	100		68.11
			100	68.11
			100	68.11
30/07/2025	10:23:25.524	10		67.98
			10	67.98
			10	67.98
30/07/2025	10:23:14.067	100		68.04
			100	68.04
			100	68.04
30/07/2025	10:21:36.151	200		68.12
			200	68.12
			200	68.12
30/07/2025	10:21:28.820	11		68.11
			11	68.11
			11	68.11
30/07/2025	10:20:56.616	25		68.16
			25	68.16
			25	68.16
30/07/2025	10:19:55.354	200		68.15
			200	68.15
			200	68.15
30/07/2025	10:19:55.130	250		68.15
			250	68.15
			250	68.15
30/07/2025	10:19:44.405	250		68.15
			250	68.15
			250	68.15
30/07/2025	10:17:24.210	100		68.27
			100	68.27
			100	68.27
30/07/2025	10:17:16.698	35		68.27
			35	68.27
			35	68.27
30/07/2025	10:15:57.292	200		68.05
			200	68.05
			200	68.05
30/07/2025	10:14:52.542	2		68.06
			2	68.06
			2	68.06
30/07/2025	10:14:51.215	1		67.97
			1	67.97
			1	67.97
30/07/2025	10:13:55.294	80		67.97
			80	67.97
			80	67.97
30/07/2025	10:13:20.400	30		68.05
			30	68.05
			30	68.05
30/07/2025	10:12:31.250	7		68.14
			7	68.14
			7	68.14
30/07/2025	10:12:17.204	117		68.14
			117	68.14
			117	68.14
30/07/2025	10:11:29.027	2		68.06
			2	68.06
			2	68.06
30/07/2025	10:11:11.255	20		68.00
			20	68.00
			20	68.00
30/07/2025	10:10:57.946	65		68.05
			65	68.05
			15	68.05
			50	68.05
30/07/2025	10:10:36.820	150		68.04
			150	68.04
			150	68.04
30/07/2025	10:10:33.027	5		67.95
			5	67.95
			5	67.95
30/07/2025	10:09:57.605	20		67.95
			20	67.95
			20	67.95
30/07/2025	10:09:55.476	150		68.04
			150	68.04
			150	68.04
30/07/2025	10:09:47.030	150		68.04
			150	68.04
			150	68.04
30/07/2025	10:09:33.980	20		67.95
			20	67.95
			20	67.95
30/07/2025	10:09:08.822	200		67.95
			200	67.95
			200	67.95
30/07/2025	10:09:08.023	23		68.05
			23	68.05
			23	68.05
30/07/2025	10:08:25.619	30		68.07
			30	68.07
			30	68.07
30/07/2025	10:07:50.294	9		68.12
			9	68.12
			9	68.12
30/07/2025	10:07:18.216	3		68.18
			3	68.18
			3	68.18
30/07/2025	10:06:50.011	22		68.06
			22	68.06
			22	68.06
30/07/2025	10:06:36.119	185		68.08
			185	68.08
			185	68.08
30/07/2025	10:06:31.124	200		68.08
			200	68.08
			200	68.08
30/07/2025	10:06:11.789	200		68.19
			200	68.19
			200	68.19
30/07/2025	10:05:41.319	16		68.13
			16	68.13
			16	68.13
30/07/2025	10:04:47.191	20		68.10
			20	68.10
			20	68.10
30/07/2025	10:02:59.717	150		67.94
			150	67.94
			150	67.94
30/07/2025	10:02:48.699	40		68.06
			40	68.06
			40	68.06
30/07/2025	10:00:20.446	23		67.92
			23	67.92
			23	67.92
30/07/2025	09:59:46.355	10		67.93
			10	67.93
			10	67.93
30/07/2025	09:58:00.517	10		67.94
			10	67.94
			10	67.94
30/07/2025	09:56:44.564	30		67.88
			30	67.88
			30	67.88
30/07/2025	09:55:46.214	30		68.09
			30	68.09
			30	68.09
30/07/2025	09:53:11.890	100		67.90
			100	67.90
			100	67.90
30/07/2025	09:51:41.848	28		67.95
			28	67.95
			28	67.95
30/07/2025	09:51:38.904	23		67.82
			23	67.82
			23	67.82
30/07/2025	09:51:10.635	1 000		67.80
			1 000	67.80
			1 000	67.80
30/07/2025	09:50:19.110	200		67.82
			200	67.82
			200	67.82
30/07/2025	09:48:31.575	90		67.72
			90	67.72
			90	67.72
30/07/2025	09:48:05.559	47		67.65
			47	67.65
			47	67.65
30/07/2025	09:47:26.655	1 474		67.80
			1 474	67.80
			1 474	67.80
30/07/2025	09:46:57.425	300		67.81
			300	67.81
			300	67.81
30/07/2025	09:45:48.418	110		68.00
			110	68.00
			110	68.00
30/07/2025	09:44:00.842	100		67.87
			100	67.87
			100	67.87
30/07/2025	09:42:05.650	118		67.70
			118	67.70
			118	67.70
30/07/2025	09:42:05.570	300		67.70
			300	67.70
			300	67.70
30/07/2025	09:42:01.892	50		67.67
			50	67.67
			50	67.67
30/07/2025	09:41:58.749	150		67.69
			150	67.69
			150	67.69
30/07/2025	09:41:45.132	130		67.58
			130	67.58
			130	67.58
30/07/2025	09:41:17.899	65		67.56
			65	67.56
			65	67.56
30/07/2025	09:40:52.286	70		67.67
			70	67.67
			70	67.67
30/07/2025	09:40:46.097	15		67.56
			15	67.56
			15	67.56
30/07/2025	09:39:32.651	2		67.70
			2	67.70
			2	67.70
30/07/2025	09:36:50.313	50		67.80
			29	67.80
			21	67.80
			50	67.80
30/07/2025	09:36:36.003	100		67.69
			100	67.69
			100	67.69
30/07/2025	09:36:20.656	30		67.58
			30	67.58
			30	67.58
30/07/2025	09:35:58.588	200		67.70
			200	67.70
			200	67.70
30/07/2025	09:35:41.051	100		67.71
			15	67.71
			45	67.71
			40	67.71
			100	67.71
30/07/2025	09:35:17.493	8		67.71
			8	67.71
			8	67.71
30/07/2025	09:35:00.594	70		67.53
			70	67.53
			60	67.53
			10	67.53
30/07/2025	09:34:06.671	2		67.70
			2	67.70
			2	67.70
30/07/2025	09:33:39.616	50		67.70
			50	67.70
			50	67.70
30/07/2025	09:33:21.432	200		67.81
			200	67.81
			200	67.81
30/07/2025	09:33:17.584	50		67.81
			50	67.81
			50	67.81
30/07/2025	09:31:29.779	2		67.89
			2	67.89
			2	67.89
30/07/2025	09:31:28.610	47		67.95
			47	67.95
			47	67.95
30/07/2025	09:30:19.613	1		67.66
			1	67.66
			1	67.66
30/07/2025	09:30:03.700	200		67.85
			200	67.85
			200	67.85
30/07/2025	09:29:54.537	49		67.73
			49	67.73
			49	67.73
30/07/2025	09:27:57.095	14		67.77
			14	67.77
			14	67.77
30/07/2025	09:27:55.337	45		67.78
			45	67.78
			45	67.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.70 / Ask: 44.72
Volume: 1 213 459
-4.71%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 14:10:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice