iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
819
32,245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 12:28:04,492 | 90 | 32,145 | |
| 90 | 32,145 | |||
| 90 | 32,145 | |||
| 24.07.2025 | 12:26:16,531 | 1 | 32,145 | |
| 1 | 32,145 | |||
| 1 | 32,145 | |||
| 24.07.2025 | 12:24:21,556 | 138 | 32,145 | |
| 138 | 32,145 | |||
| 138 | 32,145 | |||
| 24.07.2025 | 12:24:19,995 | 1 | 32,145 | |
| 1 | 32,145 | |||
| 1 | 32,145 | |||
| 24.07.2025 | 12:23:55,942 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 24.07.2025 | 12:23:32,701 | 3 500 | 32,145 | |
| 3 500 | 32,145 | |||
| 3 500 | 32,145 | |||
| 24.07.2025 | 12:22:39,867 | 273 | 32,145 | |
| 273 | 32,145 | |||
| 273 | 32,145 | |||
| 24.07.2025 | 12:22:33,341 | 3 | 32,145 | |
| 3 | 32,145 | |||
| 3 | 32,145 | |||
| 24.07.2025 | 12:20:33,176 | 2 | 32,155 | |
| 2 | 32,155 | |||
| 2 | 32,155 | |||
| 24.07.2025 | 12:20:15,523 | 5 | 32,155 | |
| 5 | 32,155 | |||
| 5 | 32,155 | |||
| 24.07.2025 | 12:20:15,198 | 45 | 32,16 | |
| 45 | 32,16 | |||
| 45 | 32,16 | |||
| 24.07.2025 | 12:19:49,787 | 150 | 32,16 | |
| 150 | 32,16 | |||
| 150 | 32,16 | |||
| 24.07.2025 | 12:15:55,477 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 24.07.2025 | 12:13:50,131 | 50 | 32,155 | |
| 50 | 32,155 | |||
| 50 | 32,155 | |||
| 24.07.2025 | 12:13:40,378 | 13 | 32,15 | |
| 13 | 32,15 | |||
| 13 | 32,15 | |||
| 24.07.2025 | 12:13:13,157 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 24.07.2025 | 12:12:17,554 | 2 | 32,145 | |
| 2 | 32,145 | |||
| 2 | 32,145 | |||
| 24.07.2025 | 12:09:31,596 | 27 | 32,16 | |
| 27 | 32,16 | |||
| 27 | 32,16 | |||
| 24.07.2025 | 12:04:38,302 | 150 | 32,155 | |
| 150 | 32,155 | |||
| 150 | 32,155 | |||
| 24.07.2025 | 12:03:03,163 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 24.07.2025 | 12:02:55,816 | 1 | 32,155 | |
| 1 | 32,155 | |||
| 1 | 32,155 | |||
| 24.07.2025 | 12:02:25,351 | 23 | 32,145 | |
| 23 | 32,145 | |||
| 23 | 32,145 | |||
| 24.07.2025 | 12:02:10,816 | 25 | 32,15 | |
| 25 | 32,15 | |||
| 25 | 32,15 | |||
| 24.07.2025 | 11:59:47,014 | 19 | 32,165 | |
| 19 | 32,165 | |||
| 19 | 32,165 | |||
| 24.07.2025 | 11:58:11,572 | 100 | 32,165 | |
| 100 | 32,165 | |||
| 100 | 32,165 | |||
| 24.07.2025 | 11:57:51,875 | 2 | 32,17 | |
| 2 | 32,17 | |||
| 2 | 32,17 | |||
| 24.07.2025 | 11:57:47,153 | 142 | 32,17 | |
| 142 | 32,17 | |||
| 142 | 32,17 | |||
| 24.07.2025 | 11:54:30,516 | 1 250 | 32,175 | |
| 1 250 | 32,175 | |||
| 1 250 | 32,175 | |||
| 24.07.2025 | 11:53:41,961 | 444 | 32,17 | |
| 444 | 32,17 | |||
| 444 | 32,17 | |||
| 24.07.2025 | 11:52:25,499 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 24.07.2025 | 11:51:28,866 | 10 | 32,165 | |
| 10 | 32,165 | |||
| 10 | 32,165 | |||
| 24.07.2025 | 11:51:14,817 | 8 | 32,17 | |
| 8 | 32,17 | |||
| 8 | 32,17 | |||
| 24.07.2025 | 11:48:12,589 | 7 | 32,165 | |
| 7 | 32,165 | |||
| 7 | 32,165 | |||
| 24.07.2025 | 11:46:12,734 | 1 152 | 32,16 | |
| 1 152 | 32,16 | |||
| 1 152 | 32,16 | |||
| 24.07.2025 | 11:46:12,633 | 10 000 | 32,16 | |
| 10 000 | 32,16 | |||
| 10 000 | 32,16 | |||
| 24.07.2025 | 11:46:07,382 | 10 000 | 32,16 | |
| 10 000 | 32,16 | |||
| 10 000 | 32,16 | |||
| 24.07.2025 | 11:46:03,090 | 10 000 | 32,16 | |
| 10 000 | 32,16 | |||
| 10 000 | 32,16 | |||
| 24.07.2025 | 11:45:29,444 | 6 | 32,165 | |
| 6 | 32,165 | |||
| 6 | 32,165 | |||
| 24.07.2025 | 11:44:53,233 | 3 | 32,155 | |
| 3 | 32,155 | |||
| 3 | 32,155 | |||
| 24.07.2025 | 11:42:32,061 | 32 | 32,16 | |
| 32 | 32,16 | |||
| 32 | 32,16 | |||
| 24.07.2025 | 11:38:14,198 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 24.07.2025 | 11:38:01,353 | 29 | 32,17 | |
| 29 | 32,17 | |||
| 29 | 32,17 | |||
| 24.07.2025 | 11:37:19,127 | 5 | 32,175 | |
| 5 | 32,175 | |||
| 5 | 32,175 | |||
| 24.07.2025 | 11:36:49,382 | 3 | 32,175 | |
| 3 | 32,175 | |||
| 3 | 32,175 | |||
| 24.07.2025 | 11:36:34,026 | 64 | 32,175 | |
| 64 | 32,175 | |||
| 64 | 32,175 | |||
| 24.07.2025 | 11:35:23,356 | 30 | 32,18 | |
| 30 | 32,18 | |||
| 30 | 32,18 | |||
| 24.07.2025 | 11:35:15,670 | 1 | 32,175 | |
| 1 | 32,175 | |||
| 1 | 32,175 | |||
| 24.07.2025 | 11:34:11,358 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 | |||
| 24.07.2025 | 11:33:41,424 | 1 | 32,175 | |
| 1 | 32,175 | |||
| 1 | 32,175 | |||
| 24.07.2025 | 11:33:07,860 | 2 | 32,175 | |
| 2 | 32,175 | |||
| 2 | 32,175 | |||
| 24.07.2025 | 11:32:47,559 | 105 | 32,18 | |
| 105 | 32,18 | |||
| 105 | 32,18 | |||
| 24.07.2025 | 11:30:00,094 | 250 | 32,17 | |
| 250 | 32,17 | |||
| 250 | 32,17 | |||
| 24.07.2025 | 11:28:39,723 | 1 | 32,165 | |
| 1 | 32,165 | |||
| 1 | 32,165 | |||
| 24.07.2025 | 11:25:04,171 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 24.07.2025 | 11:22:30,686 | 19 | 32,165 | |
| 19 | 32,165 | |||
| 19 | 32,165 | |||
| 24.07.2025 | 11:21:30,092 | 63 | 32,16 | |
| 63 | 32,16 | |||
| 63 | 32,16 | |||
| 24.07.2025 | 11:21:23,850 | 4 | 32,165 | |
| 4 | 32,165 | |||
| 4 | 32,165 | |||
| 24.07.2025 | 11:21:01,202 | 2 | 32,17 | |
| 2 | 32,17 | |||
| 2 | 32,17 | |||
| 24.07.2025 | 11:20:20,541 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 24.07.2025 | 11:17:40,761 | 2 | 32,17 | |
| 2 | 32,17 | |||
| 2 | 32,17 | |||
| 24.07.2025 | 11:16:47,503 | 155 | 32,165 | |
| 155 | 32,165 | |||
| 155 | 32,165 | |||
| 24.07.2025 | 11:11:15,817 | 4 | 32,17 | |
| 4 | 32,17 | |||
| 4 | 32,17 | |||
| 24.07.2025 | 11:11:10,500 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 24.07.2025 | 11:09:41,928 | 90 | 32,17 | |
| 90 | 32,17 | |||
| 90 | 32,17 | |||
| 24.07.2025 | 11:08:57,307 | 311 | 32,165 | |
| 311 | 32,165 | |||
| 311 | 32,165 | |||
| 24.07.2025 | 11:07:37,428 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 24.07.2025 | 11:04:39,982 | 1 | 32,155 | |
| 1 | 32,155 | |||
| 1 | 32,155 | |||
| 24.07.2025 | 11:04:24,898 | 11 | 32,15 | |
| 11 | 32,15 | |||
| 11 | 32,15 | |||
| 24.07.2025 | 11:03:52,361 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 24.07.2025 | 10:59:40,594 | 6 | 32,15 | |
| 6 | 32,15 | |||
| 6 | 32,15 | |||
| 24.07.2025 | 10:59:06,586 | 3 | 32,155 | |
| 3 | 32,155 | |||
| 3 | 32,155 | |||
| 24.07.2025 | 10:58:39,707 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 24.07.2025 | 10:56:22,260 | 6 | 32,165 | |
| 6 | 32,165 | |||
| 6 | 32,165 | |||
| 24.07.2025 | 10:55:48,409 | 3 | 32,155 | |
| 3 | 32,155 | |||
| 3 | 32,155 | |||
| 24.07.2025 | 10:55:42,767 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 24.07.2025 | 10:52:59,024 | 2 | 32,145 | |
| 2 | 32,145 | |||
| 2 | 32,145 | |||
| 24.07.2025 | 10:51:58,426 | 3 | 32,145 | |
| 3 | 32,145 | |||
| 3 | 32,145 | |||
| 24.07.2025 | 10:51:53,329 | 3 | 32,145 | |
| 3 | 32,145 | |||
| 3 | 32,145 | |||
| 24.07.2025 | 10:51:18,197 | 1 | 32,145 | |
| 1 | 32,145 | |||
| 1 | 32,145 | |||
| 24.07.2025 | 10:47:59,847 | 86 | 32,135 | |
| 86 | 32,135 | |||
| 86 | 32,135 | |||
| 24.07.2025 | 10:45:30,271 | 16 | 32,135 | |
| 16 | 32,135 | |||
| 16 | 32,135 | |||
| 24.07.2025 | 10:42:44,953 | 3 | 32,13 | |
| 3 | 32,13 | |||
| 3 | 32,13 | |||
| 24.07.2025 | 10:42:22,682 | 120 | 32,135 | |
| 120 | 32,135 | |||
| 120 | 32,135 | |||
| 24.07.2025 | 10:41:40,018 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 24.07.2025 | 10:41:25,316 | 61 | 32,14 | |
| 61 | 32,14 | |||
| 61 | 32,14 | |||
| 24.07.2025 | 10:40:17,359 | 4 | 32,145 | |
| 4 | 32,145 | |||
| 4 | 32,145 | |||
| 24.07.2025 | 10:38:05,319 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 24.07.2025 | 10:37:38,648 | 45 | 32,135 | |
| 45 | 32,135 | |||
| 45 | 32,135 | |||
| 24.07.2025 | 10:35:53,077 | 20 | 32,145 | |
| 20 | 32,145 | |||
| 20 | 32,145 | |||
| 24.07.2025 | 10:35:42,505 | 1 | 32,145 | |
| 1 | 32,145 | |||
| 1 | 32,145 | |||
| 24.07.2025 | 10:35:25,979 | 20 | 32,145 | |
| 20 | 32,145 | |||
| 20 | 32,145 | |||
| 24.07.2025 | 10:34:55,387 | 4 | 32,14 | |
| 4 | 32,14 | |||
| 4 | 32,14 | |||
| 24.07.2025 | 10:32:14,181 | 1 | 32,145 | |
| 1 | 32,145 | |||
| 1 | 32,145 | |||
| 24.07.2025 | 10:31:40,468 | 2 000 | 32,145 | |
| 2 000 | 32,145 | |||
| 2 000 | 32,145 | |||
| 24.07.2025 | 10:30:46,685 | 3 | 32,13 | |
| 3 | 32,13 | |||
| 3 | 32,13 | |||
| 24.07.2025 | 10:30:38,138 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 24.07.2025 | 10:27:30,281 | 16 | 32,13 | |
| 16 | 32,13 | |||
| 16 | 32,13 | |||
| 24.07.2025 | 10:27:17,393 | 4 | 32,13 | |
| 4 | 32,13 | |||
| 4 | 32,13 | |||
| 24.07.2025 | 10:27:13,568 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 24.07.2025 | 10:26:42,573 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 24.07.2025 | 10:26:18,600 | 155 | 32,13 | |
| 155 | 32,13 | |||
| 155 | 32,13 | |||
| 24.07.2025 | 10:25:59,396 | 1 | 32,115 | |
| 1 | 32,115 | |||
| 1 | 32,115 | |||
| 24.07.2025 | 10:25:28,012 | 1 | 32,115 | |
| 1 | 32,115 | |||
| 1 | 32,115 | |||
| 24.07.2025 | 10:22:30,413 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 24.07.2025 | 10:20:41,086 | 3 | 32,11 | |
| 3 | 32,11 | |||
| 3 | 32,11 | |||
| 24.07.2025 | 10:20:31,751 | 100 | 32,125 | |
| 100 | 32,125 | |||
| 100 | 32,125 | |||
| 24.07.2025 | 10:20:16,971 | 4 | 32,115 | |
| 4 | 32,115 | |||
| 4 | 32,115 | |||
| 24.07.2025 | 10:17:59,690 | 2 | 32,125 | |
| 2 | 32,125 | |||
| 2 | 32,125 | |||
| 24.07.2025 | 10:17:44,398 | 26 | 32,125 | |
| 26 | 32,125 | |||
| 26 | 32,125 | |||
| 24.07.2025 | 10:17:21,143 | 26 | 32,115 | |
| 26 | 32,115 | |||
| 26 | 32,115 | |||
| 24.07.2025 | 10:13:15,712 | 25 | 32,15 | |
| 25 | 32,15 | |||
| 25 | 32,15 | |||
| 24.07.2025 | 10:12:10,825 | 10 | 32,135 | |
| 10 | 32,135 | |||
| 10 | 32,135 | |||
| 24.07.2025 | 10:07:39,172 | 250 | 32,095 | |
| 250 | 32,095 | |||
| 250 | 32,095 | |||
| 24.07.2025 | 10:07:32,284 | 2 | 32,09 | |
| 2 | 32,09 | |||
| 2 | 32,09 | |||
| 24.07.2025 | 10:07:21,993 | 11 | 32,09 | |
| 11 | 32,09 | |||
| 11 | 32,09 | |||
| 24.07.2025 | 10:06:57,671 | 500 | 32,085 | |
| 500 | 32,085 | |||
| 500 | 32,085 | |||
| 24.07.2025 | 10:06:14,605 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 10:05:49,038 | 3 | 32,09 | |
| 3 | 32,09 | |||
| 3 | 32,09 | |||
| 24.07.2025 | 10:05:37,473 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 24.07.2025 | 10:05:30,427 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 10:03:44,464 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 24.07.2025 | 10:03:15,519 | 10 | 32,10 | |
| 10 | 32,10 | |||
| 10 | 32,10 | |||
| 24.07.2025 | 10:02:30,278 | 110 | 32,12 | |
| 110 | 32,12 | |||
| 110 | 32,12 | |||
| 24.07.2025 | 10:00:04,550 | 1 | 32,125 | |
| 1 | 32,125 | |||
| 1 | 32,125 | |||
| 24.07.2025 | 10:00:04,052 | 5 | 32,125 | |
| 5 | 32,125 | |||
| 5 | 32,125 | |||
| 24.07.2025 | 10:00:03,859 | 1 | 32,125 | |
| 1 | 32,125 | |||
| 1 | 32,125 | |||
| 24.07.2025 | 10:00:03,060 | 1 | 32,125 | |
| 1 | 32,125 | |||
| 1 | 32,125 | |||
| 24.07.2025 | 10:00:02,690 | 5 | 32,125 | |
| 5 | 32,125 | |||
| 5 | 32,125 | |||
| 24.07.2025 | 10:00:01,857 | 1 | 32,125 | |
| 1 | 32,125 | |||
| 1 | 32,125 | |||
| 24.07.2025 | 09:59:02,297 | 14 | 32,13 | |
| 14 | 32,13 | |||
| 14 | 32,13 | |||
| 24.07.2025 | 09:59:01,611 | 2 | 32,125 | |
| 2 | 32,125 | |||
| 2 | 32,125 | |||
| 24.07.2025 | 09:58:43,419 | 2 | 32,13 | |
| 2 | 32,13 | |||
| 2 | 32,13 | |||
| 24.07.2025 | 09:56:49,617 | 150 | 32,13 | |
| 150 | 32,13 | |||
| 150 | 32,13 | |||
| 24.07.2025 | 09:56:47,714 | 19 | 32,125 | |
| 19 | 32,125 | |||
| 19 | 32,125 | |||
| 24.07.2025 | 09:56:15,727 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 24.07.2025 | 09:54:41,944 | 80 | 32,12 | |
| 80 | 32,12 | |||
| 80 | 32,12 | |||
| 24.07.2025 | 09:54:19,339 | 2 | 32,115 | |
| 2 | 32,115 | |||
| 2 | 32,115 | |||
| 24.07.2025 | 09:53:54,648 | 3 | 32,12 | |
| 3 | 32,12 | |||
| 3 | 32,12 | |||
| 24.07.2025 | 09:53:22,935 | 1 556 | 32,115 | |
| 1 556 | 32,115 | |||
| 1 556 | 32,115 | |||
| 24.07.2025 | 09:50:17,228 | 3 | 32,105 | |
| 3 | 32,105 | |||
| 3 | 32,105 | |||
| 24.07.2025 | 09:50:02,539 | 7 | 32,11 | |
| 7 | 32,11 | |||
| 7 | 32,11 | |||
| 24.07.2025 | 09:49:30,935 | 76 | 32,11 | |
| 76 | 32,11 | |||
| 76 | 32,11 | |||
| 24.07.2025 | 09:48:35,127 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 24.07.2025 | 09:45:29,542 | 63 | 32,11 | |
| 63 | 32,11 | |||
| 63 | 32,11 | |||
| 24.07.2025 | 09:44:40,702 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 24.07.2025 | 09:43:51,597 | 30 | 32,105 | |
| 30 | 32,105 | |||
| 30 | 32,105 | |||
| 24.07.2025 | 09:42:34,166 | 87 | 32,11 | |
| 87 | 32,11 | |||
| 87 | 32,11 | |||
| 24.07.2025 | 09:42:27,069 | 1 | 32,115 | |
| 1 | 32,115 | |||
| 1 | 32,115 | |||
| 24.07.2025 | 09:42:14,810 | 30 | 32,115 | |
| 30 | 32,115 | |||
| 30 | 32,115 | |||
| 24.07.2025 | 09:41:12,601 | 21 | 32,11 | |
| 21 | 32,11 | |||
| 21 | 32,11 | |||
| 24.07.2025 | 09:38:29,681 | 15 | 32,12 | |
| 15 | 32,12 | |||
| 15 | 32,12 | |||
| 24.07.2025 | 09:38:24,914 | 28 | 32,12 | |
| 10 | 32,12 | |||
| 28 | 32,12 | |||
| 18 | 32,12 | |||
| 24.07.2025 | 09:36:35,017 | 50 | 32,105 | |
| 50 | 32,105 | |||
| 50 | 32,105 | |||
| 24.07.2025 | 09:35:31,138 | 1 | 32,105 | |
| 1 | 32,105 | |||
| 1 | 32,105 | |||
| 24.07.2025 | 09:35:29,332 | 12 | 32,105 | |
| 12 | 32,105 | |||
| 12 | 32,105 | |||
| 24.07.2025 | 09:35:16,440 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 24.07.2025 | 09:35:13,520 | 24 | 32,10 | |
| 24 | 32,10 | |||
| 24 | 32,10 | |||
| 24.07.2025 | 09:34:51,888 | 10 | 32,105 | |
| 10 | 32,105 | |||
| 10 | 32,105 | |||
| 24.07.2025 | 09:34:12,023 | 15 | 32,105 | |
| 15 | 32,105 | |||
| 15 | 32,105 | |||
| 24.07.2025 | 09:33:51,648 | 46 | 32,11 | |
| 46 | 32,11 | |||
| 46 | 32,11 | |||
| 24.07.2025 | 09:30:40,459 | 9 | 32,095 | |
| 9 | 32,095 | |||
| 9 | 32,095 | |||
| 24.07.2025 | 09:30:31,057 | 4 | 32,10 | |
| 4 | 32,10 | |||
| 4 | 32,10 | |||
| 24.07.2025 | 09:30:19,032 | 4 | 32,10 | |
| 4 | 32,10 | |||
| 4 | 32,10 | |||
| 24.07.2025 | 09:30:07,660 | 1 | 32,085 | |
| 1 | 32,085 | |||
| 1 | 32,085 | |||
| 24.07.2025 | 09:30:02,520 | 2 | 32,085 | |
| 2 | 32,085 | |||
| 2 | 32,085 | |||
| 24.07.2025 | 09:29:35,350 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 24.07.2025 | 09:29:31,532 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:29:30,920 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 24.07.2025 | 09:29:06,981 | 4 | 32,095 | |
| 4 | 32,095 | |||
| 4 | 32,095 | |||
| 24.07.2025 | 09:29:05,769 | 2 | 32,095 | |
| 2 | 32,095 | |||
| 2 | 32,095 | |||
| 24.07.2025 | 09:29:04,159 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:29:03,659 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:29:02,346 | 2 | 32,095 | |
| 2 | 32,095 | |||
| 2 | 32,095 | |||
| 24.07.2025 | 09:28:54,853 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 24.07.2025 | 09:28:32,273 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 24.07.2025 | 09:28:09,531 | 4 | 32,095 | |
| 4 | 32,095 | |||
| 4 | 32,095 | |||
| 24.07.2025 | 09:28:07,722 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:28:03,692 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:28:03,391 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:28:02,994 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:28:02,491 | 6 | 32,09 | |
| 6 | 32,09 | |||
| 6 | 32,09 | |||
| 24.07.2025 | 09:27:55,457 | 7 | 32,09 | |
| 7 | 32,09 | |||
| 7 | 32,09 | |||
| 24.07.2025 | 09:27:53,161 | 2 | 32,095 | |
| 2 | 32,095 | |||
| 2 | 32,095 | |||
| 24.07.2025 | 09:27:44,173 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:27:44,069 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:27:42,461 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:27:41,554 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:27:41,149 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:27:35,715 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:27:34,208 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:27:24,953 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 24.07.2025 | 09:27:08,346 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:27:07,944 | 2 | 32,095 | |
| 2 | 32,095 | |||
| 2 | 32,095 | |||
| 24.07.2025 | 09:27:03,116 | 6 | 32,09 | |
| 6 | 32,09 | |||
| 6 | 32,09 | |||
| 24.07.2025 | 09:27:02,414 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:26:43,992 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:26:42,988 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:26:41,981 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:26:39,773 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:26:37,659 | 3 | 32,095 | |
| 3 | 32,095 | |||
| 3 | 32,095 | |||
| 24.07.2025 | 09:26:34,744 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:26:32,028 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:26:19,791 | 10 | 32,095 | |
| 10 | 32,095 | |||
| 10 | 32,095 | |||
| 24.07.2025 | 09:26:15,217 | 4 | 32,095 | |
| 4 | 32,095 | |||
| 4 | 32,095 | |||
| 24.07.2025 | 09:26:09,526 | 4 | 32,095 | |
| 4 | 32,095 | |||
| 4 | 32,095 | |||
| 24.07.2025 | 09:26:08,980 | 2 | 32,095 | |
| 2 | 32,095 | |||
| 2 | 32,095 | |||
| 24.07.2025 | 09:26:02,645 | 3 | 32,09 | |
| 3 | 32,09 | |||
| 3 | 32,09 | |||
| 24.07.2025 | 09:25:43,437 | 2 | 32,095 | |
| 2 | 32,095 | |||
| 2 | 32,095 | |||
| 24.07.2025 | 09:25:14,029 | 4 | 32,095 | |
| 4 | 32,095 | |||
| 4 | 32,095 | |||
| 24.07.2025 | 09:25:13,854 | 35 | 32,095 | |
| 35 | 32,095 | |||
| 35 | 32,095 | |||
| 24.07.2025 | 09:25:13,527 | 2 | 32,095 | |
| 2 | 32,095 | |||
| 2 | 32,095 | |||
| 24.07.2025 | 09:25:07,492 | 4 | 32,095 | |
| 4 | 32,095 | |||
| 4 | 32,095 | |||
| 24.07.2025 | 09:25:03,477 | 5 | 32,09 | |
| 5 | 32,09 | |||
| 5 | 32,09 | |||
| 24.07.2025 | 09:25:02,563 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:24:44,045 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:24:39,720 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:24:34,794 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:24:14,158 | 4 | 32,105 | |
| 4 | 32,105 | |||
| 4 | 32,105 | |||
| 24.07.2025 | 09:24:09,229 | 1 | 32,105 | |
| 1 | 32,105 | |||
| 1 | 32,105 | |||
| 24.07.2025 | 09:24:07,420 | 1 | 32,105 | |
| 1 | 32,105 | |||
| 1 | 32,105 | |||
| 24.07.2025 | 09:24:04,305 | 4 | 32,10 | |
| 4 | 32,10 | |||
| 4 | 32,10 | |||
| 24.07.2025 | 09:23:44,272 | 1 | 32,105 | |
| 1 | 32,105 | |||
| 1 | 32,105 | |||
| 24.07.2025 | 09:23:41,758 | 1 | 32,105 | |
| 1 | 32,105 | |||
| 1 | 32,105 | |||
| 24.07.2025 | 09:23:41,156 | 16 | 32,105 | |
| 16 | 32,105 | |||
| 16 | 32,105 | |||
| 24.07.2025 | 09:23:39,239 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 24.07.2025 | 09:23:38,336 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 24.07.2025 | 09:23:33,609 | 2 | 32,11 | |
| 2 | 32,11 | |||
| 2 | 32,11 | |||
| 24.07.2025 | 09:23:32,701 | 2 | 32,11 | |
| 2 | 32,11 | |||
| 2 | 32,11 | |||
| 24.07.2025 | 09:23:05,637 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 24.07.2025 | 09:22:45,005 | 4 | 32,105 | |
| 4 | 32,105 | |||
| 4 | 32,105 | |||
| 24.07.2025 | 09:22:41,888 | 4 | 32,10 | |
| 4 | 32,10 | |||
| 4 | 32,10 | |||
| 24.07.2025 | 09:22:07,188 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 24.07.2025 | 09:21:39,705 | 1 | 32,105 | |
| 1 | 32,105 | |||
| 1 | 32,105 | |||
| 24.07.2025 | 09:21:36,489 | 3 | 32,105 | |
| 3 | 32,105 | |||
| 3 | 32,105 | |||
| 24.07.2025 | 09:21:12,851 | 32 | 32,10 | |
| 32 | 32,10 | |||
| 32 | 32,10 | |||
| 24.07.2025 | 09:21:11,137 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:21:11,036 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:21:07,916 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:21:05,907 | 4 | 32,095 | |
| 4 | 32,095 | |||
| 4 | 32,095 | |||
| 24.07.2025 | 09:20:43,877 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:20:41,665 | 2 | 32,095 | |
| 2 | 32,095 | |||
| 2 | 32,095 | |||
| 24.07.2025 | 09:20:39,856 | 2 | 32,095 | |
| 2 | 32,095 | |||
| 2 | 32,095 | |||
| 24.07.2025 | 09:20:12,043 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:20:10,647 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 24.07.2025 | 09:20:10,527 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 24.07.2025 | 09:20:08,013 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 24.07.2025 | 09:20:07,015 | 3 | 32,09 | |
| 3 | 32,09 | |||
| 3 | 32,09 | |||
| 24.07.2025 | 09:20:03,693 | 30 | 32,09 | |
| 30 | 32,09 | |||
| 30 | 32,09 | |||
| 24.07.2025 | 09:20:02,455 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:20:02,388 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 24.07.2025 | 09:19:42,566 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:19:37,938 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:19:37,738 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 24.07.2025 | 09:19:09,782 | 4 | 32,105 | |
| 4 | 32,105 | |||
| 4 | 32,105 | |||
| 24.07.2025 | 09:19:08,761 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 24.07.2025 | 09:19:06,047 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 24.07.2025 | 09:19:02,319 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 24.07.2025 | 09:18:53,172 | 3 | 32,11 | |
| 3 | 32,11 | |||
| 3 | 32,11 | |||
| 24.07.2025 | 09:18:42,695 | 2 | 32,11 | |
| 2 | 32,11 | |||
| 2 | 32,11 | |||
| 24.07.2025 | 09:18:37,271 | 4 | 32,10 | |
| 4 | 32,10 | |||
| 4 | 32,10 | |||
| 24.07.2025 | 09:18:34,759 | 1 | 32,105 | |
| 1 | 32,105 | |||
| 1 | 32,105 | |||
| 24.07.2025 | 09:18:34,455 | 1 | 32,105 | |
| 1 | 32,105 | |||
| 1 | 32,105 | |||
| 24.07.2025 | 09:18:33,653 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 24.07.2025 | 09:18:33,146 | 1 | 32,105 | |
| 1 | 32,105 | |||
| 1 | 32,105 | |||
| 24.07.2025 | 09:18:10,805 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:18:08,697 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:18:06,788 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:18:06,287 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:18:05,480 | 6 | 32,09 | |
| 6 | 32,09 | |||
| 6 | 32,09 | |||
| 24.07.2025 | 09:18:04,572 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:18:01,755 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:17:41,730 | 7 | 32,10 | |
| 7 | 32,10 | |||
| 7 | 32,10 | |||
| 24.07.2025 | 09:17:38,829 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:17:35,193 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:17:31,872 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 24.07.2025 | 09:17:07,019 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:17:03,500 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 24.07.2025 | 09:17:02,496 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:16:40,964 | 1 | 32,105 | |
| 1 | 32,105 | |||
| 1 | 32,105 | |||
| 24.07.2025 | 09:16:34,223 | 1 | 32,105 | |
| 1 | 32,105 | |||
| 1 | 32,105 | |||
| 24.07.2025 | 09:16:28,066 | 4 | 32,10 | |
| 4 | 32,10 | |||
| 4 | 32,10 | |||
| 24.07.2025 | 09:16:07,262 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:16:05,447 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:16:02,526 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:15:39,595 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:15:39,390 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:15:39,189 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 24.07.2025 | 09:15:35,472 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:15:22,491 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 24.07.2025 | 09:15:12,024 | 4 | 32,11 | |
| 4 | 32,11 | |||
| 4 | 32,11 | |||
| 24.07.2025 | 09:15:10,319 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 24.07.2025 | 09:15:03,777 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:15:03,372 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:14:46,262 | 4 | 32,085 | |
| 4 | 32,085 | |||
| 4 | 32,085 | |||
| 24.07.2025 | 09:14:44,851 | 19 | 32,09 | |
| 19 | 32,09 | |||
| 19 | 32,09 | |||
| 24.07.2025 | 09:14:42,134 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 24.07.2025 | 09:14:39,617 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:14:32,069 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:14:08,221 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:14:04,102 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:14:03,795 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:13:39,538 | 2 | 32,095 | |
| 2 | 32,095 | |||
| 2 | 32,095 | |||
| 24.07.2025 | 09:13:14,194 | 6 | 32,095 | |
| 6 | 32,095 | |||
| 6 | 32,095 | |||
| 24.07.2025 | 09:13:07,462 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:12:44,520 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:12:41,001 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:12:40,005 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:12:37,576 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:12:34,963 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:12:11,627 | 6 | 32,09 | |
| 6 | 32,09 | |||
| 6 | 32,09 | |||
| 24.07.2025 | 09:12:08,000 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:12:04,378 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:12:04,173 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:12:03,573 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 09:11:57,837 | 15 | 32,095 | |
| 15 | 32,095 | |||
| 15 | 32,095 | |||
| 24.07.2025 | 09:11:47,774 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:11:46,567 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 24.07.2025 | 09:11:38,508 | 33 | 32,10 | |
| 33 | 32,10 | |||
| 33 | 32,10 | |||
| 24.07.2025 | 09:11:38,422 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 24.07.2025 | 09:11:30,271 | 25 | 32,10 | |
| 25 | 32,10 | |||
| 25 | 32,10 | |||
| 24.07.2025 | 09:11:04,703 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:11:00,283 | 3 | 32,095 | |
| 3 | 32,095 | |||
| 3 | 32,095 | |||
| 24.07.2025 | 09:10:54,820 | 25 | 32,095 | |
| 25 | 32,095 | |||
| 25 | 32,095 | |||
| 24.07.2025 | 09:10:39,241 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 24.07.2025 | 09:10:36,373 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 24.07.2025 | 09:10:35,940 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:10:18,318 | 93 | 32,095 | |
| 93 | 32,095 | |||
| 93 | 32,095 | |||
| 24.07.2025 | 09:10:15,832 | 27 | 32,095 | |
| 27 | 32,095 | |||
| 27 | 32,095 | |||
| 24.07.2025 | 09:10:08,156 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:10:06,849 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:10:04,165 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 09:10:03,313 | 24 | 32,10 | |
| 24 | 32,10 | |||
| 24 | 32,10 | |||
| 24.07.2025 | 09:09:53,898 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00