ASML Holding N.V.
- Information
- Last
- Buy
- Sell
279
207
603.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 09:35:38.343 | 4 | 603.90 | |
| 4 | 603.90 | |||
| 4 | 603.90 | |||
| 01/08/2025 | 09:35:07.338 | 15 | 604.00 | |
| 10 | 604.00 | |||
| 5 | 604.00 | |||
| 15 | 604.00 | |||
| 01/08/2025 | 09:35:03.027 | 9 | 604.20 | |
| 9 | 604.20 | |||
| 9 | 604.20 | |||
| 01/08/2025 | 09:34:27.235 | 20 | 604.10 | |
| 20 | 604.10 | |||
| 20 | 604.10 | |||
| 01/08/2025 | 09:34:17.159 | 3 | 604.40 | |
| 3 | 604.40 | |||
| 3 | 604.40 | |||
| 01/08/2025 | 09:34:08.336 | 2 | 604.40 | |
| 2 | 604.40 | |||
| 2 | 604.40 | |||
| 01/08/2025 | 09:33:50.748 | 7 | 604.30 | |
| 7 | 604.30 | |||
| 7 | 604.30 | |||
| 01/08/2025 | 09:33:50.699 | 1 | 604.30 | |
| 1 | 604.30 | |||
| 1 | 604.30 | |||
| 01/08/2025 | 09:33:48.967 | 12 | 604.40 | |
| 12 | 604.40 | |||
| 12 | 604.40 | |||
| 01/08/2025 | 09:33:37.167 | 8 | 604.50 | |
| 8 | 604.50 | |||
| 8 | 604.50 | |||
| 01/08/2025 | 09:33:33.094 | 4 | 604.50 | |
| 4 | 604.50 | |||
| 4 | 604.50 | |||
| 01/08/2025 | 09:33:32.687 | 5 | 604.50 | |
| 5 | 604.50 | |||
| 5 | 604.50 | |||
| 01/08/2025 | 09:32:47.350 | 13 | 605.30 | |
| 13 | 605.30 | |||
| 13 | 605.30 | |||
| 01/08/2025 | 09:32:40.055 | 1 | 605.30 | |
| 1 | 605.30 | |||
| 1 | 605.30 | |||
| 01/08/2025 | 09:32:37.945 | 1 | 605.30 | |
| 1 | 605.30 | |||
| 1 | 605.30 | |||
| 01/08/2025 | 09:32:32.813 | 1 | 605.40 | |
| 1 | 605.40 | |||
| 1 | 605.40 | |||
| 01/08/2025 | 09:32:16.406 | 1 | 605.60 | |
| 1 | 605.60 | |||
| 1 | 605.60 | |||
| 01/08/2025 | 09:32:04.574 | 5 | 605.50 | |
| 5 | 605.50 | |||
| 5 | 605.50 | |||
| 01/08/2025 | 09:31:15.841 | 61 | 605.40 | |
| 61 | 605.40 | |||
| 61 | 605.40 | |||
| 01/08/2025 | 09:31:11.842 | 9 | 605.40 | |
| 9 | 605.40 | |||
| 9 | 605.40 | |||
| 01/08/2025 | 09:30:52.231 | 10 | 605.30 | |
| 10 | 605.30 | |||
| 10 | 605.30 | |||
| 01/08/2025 | 09:30:21.165 | 2 | 605.50 | |
| 2 | 605.50 | |||
| 2 | 605.50 | |||
| 01/08/2025 | 09:30:18.953 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 01/08/2025 | 09:29:58.091 | 50 | 605.40 | |
| 50 | 605.40 | |||
| 50 | 605.40 | |||
| 01/08/2025 | 09:29:36.982 | 5 | 605.40 | |
| 5 | 605.40 | |||
| 5 | 605.40 | |||
| 01/08/2025 | 09:29:26.221 | 1 | 605.40 | |
| 1 | 605.40 | |||
| 1 | 605.40 | |||
| 01/08/2025 | 09:29:12.280 | 15 | 604.90 | |
| 15 | 604.90 | |||
| 15 | 604.90 | |||
| 01/08/2025 | 09:28:12.349 | 2 | 605.00 | |
| 2 | 605.00 | |||
| 2 | 605.00 | |||
| 01/08/2025 | 09:27:51.842 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 01/08/2025 | 09:27:49.972 | 26 | 604.80 | |
| 26 | 604.80 | |||
| 26 | 604.80 | |||
| 01/08/2025 | 09:27:42.552 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 01/08/2025 | 09:26:50.792 | 10 | 604.90 | |
| 10 | 604.90 | |||
| 10 | 604.90 | |||
| 01/08/2025 | 09:26:46.498 | 2 | 605.10 | |
| 2 | 605.10 | |||
| 2 | 605.10 | |||
| 01/08/2025 | 09:26:37.401 | 3 | 605.00 | |
| 3 | 605.00 | |||
| 3 | 605.00 | |||
| 01/08/2025 | 09:26:05.596 | 1 | 605.90 | |
| 1 | 605.90 | |||
| 1 | 605.90 | |||
| 01/08/2025 | 09:25:54.870 | 3 | 605.60 | |
| 3 | 605.60 | |||
| 3 | 605.60 | |||
| 01/08/2025 | 09:25:50.505 | 1 | 605.90 | |
| 1 | 605.90 | |||
| 1 | 605.90 | |||
| 01/08/2025 | 09:24:32.585 | 1 | 605.00 | |
| 1 | 605.00 | |||
| 1 | 605.00 | |||
| 01/08/2025 | 09:23:36.672 | 70 | 604.60 | |
| 70 | 604.60 | |||
| 70 | 604.60 | |||
| 01/08/2025 | 09:23:34.740 | 1 | 604.70 | |
| 1 | 604.70 | |||
| 1 | 604.70 | |||
| 01/08/2025 | 09:23:26.298 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 01/08/2025 | 09:23:05.177 | 1 | 604.70 | |
| 1 | 604.70 | |||
| 1 | 604.70 | |||
| 01/08/2025 | 09:23:01.657 | 1 | 604.70 | |
| 1 | 604.70 | |||
| 1 | 604.70 | |||
| 01/08/2025 | 09:22:47.559 | 1 | 604.80 | |
| 1 | 604.80 | |||
| 1 | 604.80 | |||
| 01/08/2025 | 09:22:24.302 | 1 | 605.30 | |
| 1 | 605.30 | |||
| 1 | 605.30 | |||
| 01/08/2025 | 09:21:50.418 | 100 | 604.90 | |
| 100 | 604.90 | |||
| 100 | 604.90 | |||
| 01/08/2025 | 09:21:39.232 | 11 | 604.80 | |
| 11 | 604.80 | |||
| 11 | 604.80 | |||
| 01/08/2025 | 09:21:11.389 | 2 | 604.80 | |
| 2 | 604.80 | |||
| 2 | 604.80 | |||
| 01/08/2025 | 09:21:05.821 | 1 | 604.80 | |
| 1 | 604.80 | |||
| 1 | 604.80 | |||
| 01/08/2025 | 09:20:46.064 | 2 | 604.80 | |
| 2 | 604.80 | |||
| 2 | 604.80 | |||
| 01/08/2025 | 09:20:44.522 | 5 | 604.60 | |
| 5 | 604.60 | |||
| 5 | 604.60 | |||
| 01/08/2025 | 09:20:40.598 | 50 | 604.80 | |
| 50 | 604.80 | |||
| 50 | 604.80 | |||
| 01/08/2025 | 09:20:37.774 | 1 | 604.80 | |
| 1 | 604.80 | |||
| 1 | 604.80 | |||
| 01/08/2025 | 09:20:16.129 | 2 | 604.50 | |
| 2 | 604.50 | |||
| 2 | 604.50 | |||
| 01/08/2025 | 09:20:03.832 | 23 | 605.00 | |
| 6 | 605.00 | |||
| 23 | 605.00 | |||
| 17 | 605.00 | |||
| 01/08/2025 | 09:20:00.840 | 11 | 605.50 | |
| 11 | 605.50 | |||
| 10 | 605.50 | |||
| 1 | 605.50 | |||
| 01/08/2025 | 09:19:30.133 | 100 | 605.50 | |
| 100 | 605.50 | |||
| 100 | 605.50 | |||
| 01/08/2025 | 09:17:50.352 | 1 | 606.30 | |
| 1 | 606.30 | |||
| 1 | 606.30 | |||
| 01/08/2025 | 09:17:48.949 | 3 | 606.30 | |
| 3 | 606.30 | |||
| 3 | 606.30 | |||
| 01/08/2025 | 09:17:11.401 | 3 | 606.10 | |
| 3 | 606.10 | |||
| 3 | 606.10 | |||
| 01/08/2025 | 09:17:09.994 | 6 | 606.00 | |
| 6 | 606.00 | |||
| 6 | 606.00 | |||
| 01/08/2025 | 09:16:30.447 | 2 | 606.20 | |
| 2 | 606.20 | |||
| 2 | 606.20 | |||
| 01/08/2025 | 09:16:24.477 | 2 | 606.10 | |
| 2 | 606.10 | |||
| 2 | 606.10 | |||
| 01/08/2025 | 09:16:08.610 | 6 | 605.70 | |
| 6 | 605.70 | |||
| 6 | 605.70 | |||
| 01/08/2025 | 09:15:25.554 | 10 | 606.00 | |
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 01/08/2025 | 09:14:50.394 | 13 | 606.50 | |
| 13 | 606.50 | |||
| 13 | 606.50 | |||
| 01/08/2025 | 09:14:19.508 | 4 | 606.80 | |
| 4 | 606.80 | |||
| 4 | 606.80 | |||
| 01/08/2025 | 09:14:14.709 | 2 | 606.90 | |
| 2 | 606.90 | |||
| 2 | 606.90 | |||
| 01/08/2025 | 09:14:11.292 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 01/08/2025 | 09:13:54.187 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 01/08/2025 | 09:13:42.214 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 01/08/2025 | 09:13:26.824 | 7 | 607.10 | |
| 7 | 607.10 | |||
| 7 | 607.10 | |||
| 01/08/2025 | 09:12:41.097 | 1 | 607.40 | |
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 01/08/2025 | 09:12:23.140 | 12 | 607.10 | |
| 12 | 607.10 | |||
| 12 | 607.10 | |||
| 01/08/2025 | 09:12:15.162 | 4 | 606.80 | |
| 4 | 606.80 | |||
| 4 | 606.80 | |||
| 01/08/2025 | 09:11:40.604 | 2 | 606.50 | |
| 2 | 606.50 | |||
| 2 | 606.50 | |||
| 01/08/2025 | 09:11:07.868 | 10 | 606.00 | |
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 01/08/2025 | 09:10:58.226 | 1 | 605.90 | |
| 1 | 605.90 | |||
| 1 | 605.90 | |||
| 01/08/2025 | 09:10:43.035 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 01/08/2025 | 09:10:34.989 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 01/08/2025 | 09:10:02.754 | 3 | 605.90 | |
| 3 | 605.90 | |||
| 3 | 605.90 | |||
| 01/08/2025 | 09:10:02.275 | 1 | 605.90 | |
| 1 | 605.90 | |||
| 1 | 605.90 | |||
| 01/08/2025 | 09:09:36.570 | 100 | 605.90 | |
| 100 | 605.90 | |||
| 100 | 605.90 | |||
| 01/08/2025 | 09:09:12.591 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 01/08/2025 | 09:09:10.980 | 2 | 606.10 | |
| 2 | 606.10 | |||
| 2 | 606.10 | |||
| 01/08/2025 | 09:08:26.821 | 2 | 606.10 | |
| 2 | 606.10 | |||
| 2 | 606.10 | |||
| 01/08/2025 | 09:08:01.513 | 7 | 606.60 | |
| 7 | 606.60 | |||
| 7 | 606.60 | |||
| 01/08/2025 | 09:07:53.519 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 01/08/2025 | 09:07:17.628 | 1 | 606.70 | |
| 1 | 606.70 | |||
| 1 | 606.70 | |||
| 01/08/2025 | 09:06:55.682 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 01/08/2025 | 09:06:41.949 | 7 | 606.50 | |
| 7 | 606.50 | |||
| 7 | 606.50 | |||
| 01/08/2025 | 09:06:31.237 | 10 | 606.50 | |
| 10 | 606.50 | |||
| 10 | 606.50 | |||
| 01/08/2025 | 09:05:42.481 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 01/08/2025 | 09:05:29.261 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 01/08/2025 | 09:05:03.153 | 7 | 605.00 | |
| 7 | 605.00 | |||
| 7 | 605.00 | |||
| 01/08/2025 | 09:04:57.914 | 1 | 605.00 | |
| 1 | 605.00 | |||
| 1 | 605.00 | |||
| 01/08/2025 | 09:04:41.011 | 97 | 605.00 | |
| 2 | 605.00 | |||
| 25 | 605.00 | |||
| 4 | 605.00 | |||
| 13 | 605.00 | |||
| 10 | 605.00 | |||
| 3 | 605.00 | |||
| 3 | 605.00 | |||
| 2 | 605.00 | |||
| 2 | 605.00 | |||
| 5 | 605.00 | |||
| 97 | 605.00 | |||
| 6 | 605.00 | |||
| 15 | 605.00 | |||
| 1 | 605.00 | |||
| 2 | 605.00 | |||
| 1 | 605.00 | |||
| 1 | 605.00 | |||
| 2 | 605.00 | |||
| 01/08/2025 | 09:04:36.788 | 100 | 605.00 | |
| 100 | 605.00 | |||
| 100 | 605.00 | |||
| 01/08/2025 | 09:04:31.541 | 1 | 605.00 | |
| 1 | 605.00 | |||
| 1 | 605.00 | |||
| 01/08/2025 | 09:04:25.369 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 01/08/2025 | 09:03:50.142 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 01/08/2025 | 09:03:45.712 | 3 | 605.20 | |
| 3 | 605.20 | |||
| 3 | 605.20 | |||
| 01/08/2025 | 09:03:41.161 | 10 | 605.00 | |
| 5 | 605.00 | |||
| 5 | 605.00 | |||
| 10 | 605.00 | |||
| 01/08/2025 | 09:03:39.847 | 5 | 605.20 | |
| 5 | 605.20 | |||
| 5 | 605.20 | |||
| 01/08/2025 | 09:03:39.747 | 9 | 605.30 | |
| 9 | 605.30 | |||
| 9 | 605.30 | |||
| 01/08/2025 | 09:03:39.567 | 9 | 605.30 | |
| 9 | 605.30 | |||
| 9 | 605.30 | |||
| 01/08/2025 | 09:03:39.427 | 7 | 605.40 | |
| 7 | 605.40 | |||
| 7 | 605.40 | |||
| 01/08/2025 | 09:03:18.069 | 10 | 605.50 | |
| 10 | 605.50 | |||
| 10 | 605.50 | |||
| 01/08/2025 | 09:02:52.490 | 2 | 606.00 | |
| 2 | 606.00 | |||
| 2 | 606.00 | |||
| 01/08/2025 | 09:02:46.677 | 7 | 607.00 | |
| 7 | 607.00 | |||
| 7 | 607.00 | |||
| 01/08/2025 | 09:02:23.767 | 5 | 607.40 | |
| 5 | 607.40 | |||
| 5 | 607.40 | |||
| 01/08/2025 | 09:02:08.428 | 10 | 607.00 | |
| 10 | 607.00 | |||
| 10 | 607.00 | |||
| 01/08/2025 | 09:02:06.617 | 56 | 607.10 | |
| 56 | 607.10 | |||
| 56 | 607.10 | |||
| 01/08/2025 | 09:02:03.299 | 1 | 607.30 | |
| 1 | 607.30 | |||
| 1 | 607.30 | |||
| 01/08/2025 | 09:01:49.399 | 70 | 607.10 | |
| 1 | 607.10 | |||
| 1 | 607.10 | |||
| 2 | 607.10 | |||
| 1 | 607.10 | |||
| 20 | 607.10 | |||
| 62 | 607.10 | |||
| 20 | 607.10 | |||
| 30 | 607.10 | |||
| 1 | 607.10 | |||
| 1 | 607.10 | |||
| 1 | 607.10 | |||
| 01/08/2025 | 08:54:56.389 | 10 | 605.60 | |
| 10 | 605.60 | |||
| 10 | 605.60 | |||
| 01/08/2025 | 08:54:35.281 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 01/08/2025 | 08:54:13.627 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 01/08/2025 | 08:53:52.479 | 5 | 606.50 | |
| 5 | 606.50 | |||
| 5 | 606.50 | |||
| 01/08/2025 | 08:52:52.559 | 10 | 605.60 | |
| 10 | 605.60 | |||
| 10 | 605.60 | |||
| 01/08/2025 | 08:52:52.482 | 10 | 605.60 | |
| 10 | 605.60 | |||
| 10 | 605.60 | |||
| 01/08/2025 | 08:52:26.265 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 01/08/2025 | 08:52:15.023 | 5 | 606.50 | |
| 5 | 606.50 | |||
| 5 | 606.50 | |||
| 01/08/2025 | 08:52:01.939 | 2 | 606.50 | |
| 2 | 606.50 | |||
| 2 | 606.50 | |||
| 01/08/2025 | 08:51:35.532 | 2 | 605.60 | |
| 2 | 605.60 | |||
| 2 | 605.60 | |||
| 01/08/2025 | 08:51:34.189 | 10 | 605.60 | |
| 10 | 605.60 | |||
| 10 | 605.60 | |||
| 01/08/2025 | 08:51:21.981 | 1 | 605.60 | |
| 1 | 605.60 | |||
| 1 | 605.60 | |||
| 01/08/2025 | 08:51:09.172 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 01/08/2025 | 08:51:06.576 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 01/08/2025 | 08:50:35.553 | 10 | 606.50 | |
| 10 | 606.50 | |||
| 10 | 606.50 | |||
| 01/08/2025 | 08:48:13.035 | 20 | 605.90 | |
| 20 | 605.90 | |||
| 20 | 605.90 | |||
| 01/08/2025 | 08:48:10.241 | 3 | 605.90 | |
| 3 | 605.90 | |||
| 3 | 605.90 | |||
| 01/08/2025 | 08:46:45.167 | 35 | 605.90 | |
| 35 | 605.90 | |||
| 35 | 605.90 | |||
| 01/08/2025 | 08:46:14.895 | 8 | 606.50 | |
| 8 | 606.50 | |||
| 8 | 606.50 | |||
| 01/08/2025 | 08:45:35.807 | 5 | 606.50 | |
| 5 | 606.50 | |||
| 5 | 606.50 | |||
| 01/08/2025 | 08:45:28.330 | 1 | 605.90 | |
| 1 | 605.90 | |||
| 1 | 605.90 | |||
| 01/08/2025 | 08:45:21.591 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 01/08/2025 | 08:44:55.260 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 01/08/2025 | 08:44:27.306 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 01/08/2025 | 08:42:27.383 | 11 | 605.90 | |
| 11 | 605.90 | |||
| 11 | 605.90 | |||
| 01/08/2025 | 08:40:10.715 | 5 | 607.10 | |
| 5 | 607.10 | |||
| 5 | 607.10 | |||
| 01/08/2025 | 08:38:52.461 | 2 | 607.20 | |
| 2 | 607.20 | |||
| 2 | 607.20 | |||
| 01/08/2025 | 08:38:21.134 | 4 | 605.90 | |
| 4 | 605.90 | |||
| 4 | 605.90 | |||
| 01/08/2025 | 08:38:09.032 | 2 | 607.20 | |
| 2 | 607.20 | |||
| 2 | 607.20 | |||
| 01/08/2025 | 08:37:17.517 | 2 | 607.20 | |
| 2 | 607.20 | |||
| 2 | 607.20 | |||
| 01/08/2025 | 08:37:11.251 | 13 | 606.00 | |
| 1 | 606.00 | |||
| 12 | 606.00 | |||
| 13 | 606.00 | |||
| 01/08/2025 | 08:36:04.531 | 20 | 605.90 | |
| 20 | 605.90 | |||
| 20 | 605.90 | |||
| 01/08/2025 | 08:35:48.442 | 2 | 605.90 | |
| 2 | 605.90 | |||
| 2 | 605.90 | |||
| 01/08/2025 | 08:35:47.240 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 01/08/2025 | 08:35:13.530 | 23 | 606.00 | |
| 2 | 606.00 | |||
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 13 | 606.00 | |||
| 10 | 606.00 | |||
| 1 | 606.00 | |||
| 01/08/2025 | 08:33:18.954 | 56 | 606.00 | |
| 56 | 606.00 | |||
| 56 | 606.00 | |||
| 01/08/2025 | 08:33:14.160 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 01/08/2025 | 08:32:58.604 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 01/08/2025 | 08:32:58.101 | 34 | 606.00 | |
| 8 | 606.00 | |||
| 10 | 606.00 | |||
| 16 | 606.00 | |||
| 2 | 606.00 | |||
| 10 | 606.00 | |||
| 12 | 606.00 | |||
| 10 | 606.00 | |||
| 01/08/2025 | 08:32:24.021 | 56 | 606.20 | |
| 24 | 606.20 | |||
| 56 | 606.20 | |||
| 30 | 606.20 | |||
| 2 | 606.20 | |||
| 01/08/2025 | 08:32:12.155 | 18 | 607.00 | |
| 8 | 607.00 | |||
| 10 | 607.00 | |||
| 18 | 607.00 | |||
| 01/08/2025 | 08:29:55.534 | 10 | 607.70 | |
| 10 | 607.70 | |||
| 9 | 607.70 | |||
| 1 | 607.70 | |||
| 01/08/2025 | 08:28:18.401 | 7 | 608.90 | |
| 7 | 608.90 | |||
| 7 | 608.90 | |||
| 01/08/2025 | 08:27:00.714 | 5 | 608.90 | |
| 5 | 608.90 | |||
| 5 | 608.90 | |||
| 01/08/2025 | 08:26:38.855 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 01/08/2025 | 08:24:51.818 | 9 | 607.70 | |
| 9 | 607.70 | |||
| 9 | 607.70 | |||
| 01/08/2025 | 08:24:51.054 | 12 | 607.70 | |
| 1 | 607.70 | |||
| 1 | 607.70 | |||
| 1 | 607.70 | |||
| 9 | 607.70 | |||
| 12 | 607.70 | |||
| 01/08/2025 | 08:22:01.333 | 9 | 607.70 | |
| 9 | 607.70 | |||
| 9 | 607.70 | |||
| 01/08/2025 | 08:21:34.512 | 2 | 608.80 | |
| 2 | 608.80 | |||
| 2 | 608.80 | |||
| 01/08/2025 | 08:21:18.574 | 4 | 607.70 | |
| 4 | 607.70 | |||
| 4 | 607.70 | |||
| 01/08/2025 | 08:20:56.473 | 5 | 607.70 | |
| 5 | 607.70 | |||
| 5 | 607.70 | |||
| 01/08/2025 | 08:19:06.140 | 1 | 607.70 | |
| 1 | 607.70 | |||
| 1 | 607.70 | |||
| 01/08/2025 | 08:19:05.975 | 10 | 607.70 | |
| 10 | 607.70 | |||
| 10 | 607.70 | |||
| 01/08/2025 | 08:19:05.968 | 2 | 607.70 | |
| 2 | 607.70 | |||
| 2 | 607.70 | |||
| 01/08/2025 | 08:18:59.931 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 01/08/2025 | 08:18:07.987 | 10 | 609.20 | |
| 10 | 609.20 | |||
| 10 | 609.20 | |||
| 01/08/2025 | 08:15:53.948 | 2 | 609.10 | |
| 2 | 609.10 | |||
| 2 | 609.10 | |||
| 01/08/2025 | 08:13:33.728 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 01/08/2025 | 08:12:38.270 | 5 | 609.00 | |
| 5 | 609.00 | |||
| 5 | 609.00 | |||
| 01/08/2025 | 08:11:04.561 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 01/08/2025 | 08:10:09.533 | 83 | 609.10 | |
| 83 | 609.10 | |||
| 83 | 609.10 | |||
| 01/08/2025 | 08:09:12.536 | 2 | 607.70 | |
| 1 | 607.70 | |||
| 2 | 607.70 | |||
| 1 | 607.70 | |||
| 01/08/2025 | 08:06:06.538 | 6 | 608.00 | |
| 1 | 608.00 | |||
| 6 | 608.00 | |||
| 5 | 608.00 | |||
| 01/08/2025 | 08:05:58.091 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 01/08/2025 | 08:05:49.237 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 01/08/2025 | 08:05:45.213 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 01/08/2025 | 08:05:36.857 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 01/08/2025 | 08:05:30.309 | 2 | 609.90 | |
| 1 | 609.90 | |||
| 2 | 609.90 | |||
| 1 | 609.90 | |||
| 01/08/2025 | 08:04:43.613 | 24 | 609.90 | |
| 24 | 609.90 | |||
| 24 | 609.90 | |||
| 01/08/2025 | 08:04:32.266 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 01/08/2025 | 08:03:21.952 | 3 | 610.00 | |
| 3 | 610.00 | |||
| 1 | 610.00 | |||
| 2 | 610.00 | |||
| 01/08/2025 | 08:01:30.541 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 01/08/2025 | 08:01:30.379 | 2 | 609.90 | |
| 2 | 609.90 | |||
| 2 | 609.90 | |||
| 01/08/2025 | 08:00:47.665 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 01/08/2025 | 08:00:44.332 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 01/08/2025 | 08:00:42.090 | 4 | 609.80 | |
| 4 | 609.80 | |||
| 4 | 609.80 | |||
| 01/08/2025 | 08:00:38.688 | 3 | 608.10 | |
| 3 | 608.10 | |||
| 3 | 608.10 | |||
| 01/08/2025 | 08:00:14.146 | 25 | 609.90 | |
| 25 | 609.90 | |||
| 25 | 609.90 | |||
| 01/08/2025 | 08:00:13.731 | 9 | 609.90 | |
| 9 | 609.90 | |||
| 9 | 609.90 | |||
| 01/08/2025 | 07:56:47.728 | 4 | 609.70 | |
| 4 | 609.70 | |||
| 4 | 609.70 | |||
| 01/08/2025 | 07:53:47.097 | 10 | 609.90 | |
| 10 | 609.90 | |||
| 10 | 609.90 | |||
| 01/08/2025 | 07:52:02.388 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 01/08/2025 | 07:46:48.821 | 100 | 608.40 | |
| 100 | 608.40 | |||
| 99 | 608.40 | |||
| 1 | 608.40 | |||
| 01/08/2025 | 07:45:15.916 | 1 | 610.30 | |
| 1 | 610.30 | |||
| 1 | 610.30 | |||
| 01/08/2025 | 07:43:32.098 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 01/08/2025 | 07:40:57.217 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 01/08/2025 | 07:38:55.547 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 01/08/2025 | 07:37:08.413 | 20 | 608.70 | |
| 20 | 608.70 | |||
| 20 | 608.70 | |||
| 01/08/2025 | 07:37:05.805 | 100 | 608.70 | |
| 2 | 608.70 | |||
| 32 | 608.70 | |||
| 53 | 608.70 | |||
| 100 | 608.70 | |||
| 8 | 608.70 | |||
| 2 | 608.70 | |||
| 3 | 608.70 | |||
| 01/08/2025 | 07:30:32.244 | 20 | 610.80 | |
| 20 | 610.80 | |||
| 20 | 610.80 | |||
| 01/08/2025 | 07:30:12.880 | 3 | 610.60 | |
| 3 | 610.60 | |||
| 3 | 610.60 | |||
| 01/08/2025 | 07:30:00.414 | 48 | 610.70 | |
| 5 | 610.70 | |||
| 5 | 610.70 | |||
| 3 | 610.70 | |||
| 1 | 610.70 | |||
| 1 | 610.70 | |||
| 20 | 610.70 | |||
| 17 | 610.70 | |||
| 10 | 610.70 | |||
| 33 | 610.70 | |||
| 1 | 610.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 190.12 / Ask: 190.22
Turnover: 41 885 TEUR -
Novo-Nordisk AS
Bid: 40.275 / Ask: 40.315
Turnover: 14 980 TEUR -
Nvidia Corp.
Bid: 152.98 / Ask: 153.10
Turnover: 13 677 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292.55 / Ask: 292.95
Turnover: 11 033 TEUR -
Rheinmetall AG
Bid: 1 718.00
Ask: 1 719.00
Turnover: 10 019 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 09:35:44
Last Update:
01/08/2025 @ 09:35:44