ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
502
621,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 11:45:31,403 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 31.07.2025 | 11:44:46,277 | 15 | 624,60 | |
| 15 | 624,60 | |||
| 15 | 624,60 | |||
| 31.07.2025 | 11:44:26,998 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 31.07.2025 | 11:43:17,408 | 80 | 623,80 | |
| 80 | 623,80 | |||
| 80 | 623,80 | |||
| 31.07.2025 | 11:43:07,557 | 8 | 623,80 | |
| 8 | 623,80 | |||
| 8 | 623,80 | |||
| 31.07.2025 | 11:42:31,361 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 31.07.2025 | 11:41:58,756 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 31.07.2025 | 11:41:33,191 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 31.07.2025 | 11:40:37,692 | 12 | 624,10 | |
| 12 | 624,10 | |||
| 12 | 624,10 | |||
| 31.07.2025 | 11:39:57,751 | 2 | 624,10 | |
| 2 | 624,10 | |||
| 2 | 624,10 | |||
| 31.07.2025 | 11:39:19,739 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 31.07.2025 | 11:38:58,318 | 4 | 623,70 | |
| 4 | 623,70 | |||
| 4 | 623,70 | |||
| 31.07.2025 | 11:38:33,584 | 2 | 623,60 | |
| 2 | 623,60 | |||
| 2 | 623,60 | |||
| 31.07.2025 | 11:37:27,086 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 31.07.2025 | 11:37:18,120 | 14 | 624,10 | |
| 14 | 624,10 | |||
| 14 | 624,10 | |||
| 31.07.2025 | 11:37:04,236 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 31.07.2025 | 11:36:59,202 | 6 | 624,50 | |
| 6 | 624,50 | |||
| 6 | 624,50 | |||
| 31.07.2025 | 11:36:30,383 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 31.07.2025 | 11:36:28,514 | 4 | 624,60 | |
| 4 | 624,60 | |||
| 4 | 624,60 | |||
| 31.07.2025 | 11:35:11,894 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 31.07.2025 | 11:34:49,643 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 31.07.2025 | 11:33:37,655 | 12 | 624,00 | |
| 12 | 624,00 | |||
| 12 | 624,00 | |||
| 31.07.2025 | 11:33:35,293 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 31.07.2025 | 11:33:21,516 | 100 | 624,00 | |
| 100 | 624,00 | |||
| 100 | 624,00 | |||
| 31.07.2025 | 11:33:09,786 | 52 | 624,10 | |
| 52 | 624,10 | |||
| 52 | 624,10 | |||
| 31.07.2025 | 11:32:05,283 | 2 | 624,40 | |
| 2 | 624,40 | |||
| 2 | 624,40 | |||
| 31.07.2025 | 11:30:00,153 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 31.07.2025 | 11:29:47,195 | 13 | 625,10 | |
| 13 | 625,10 | |||
| 13 | 625,10 | |||
| 31.07.2025 | 11:29:28,332 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 31.07.2025 | 11:28:58,150 | 30 | 625,00 | |
| 30 | 625,00 | |||
| 30 | 625,00 | |||
| 31.07.2025 | 11:28:38,890 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 31.07.2025 | 11:28:23,070 | 24 | 625,00 | |
| 7 | 625,00 | |||
| 24 | 625,00 | |||
| 17 | 625,00 | |||
| 31.07.2025 | 11:27:40,702 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 31.07.2025 | 11:26:23,989 | 5 | 626,30 | |
| 5 | 626,30 | |||
| 5 | 626,30 | |||
| 31.07.2025 | 11:25:57,559 | 6 | 626,50 | |
| 6 | 626,50 | |||
| 6 | 626,50 | |||
| 31.07.2025 | 11:25:06,309 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 31.07.2025 | 11:24:40,851 | 8 | 626,70 | |
| 8 | 626,70 | |||
| 8 | 626,70 | |||
| 31.07.2025 | 11:24:38,425 | 2 | 626,90 | |
| 2 | 626,90 | |||
| 2 | 626,90 | |||
| 31.07.2025 | 11:24:22,914 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 31.07.2025 | 11:23:29,691 | 2 | 627,10 | |
| 2 | 627,10 | |||
| 2 | 627,10 | |||
| 31.07.2025 | 11:23:20,832 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 31.07.2025 | 11:23:20,102 | 6 | 627,10 | |
| 6 | 627,10 | |||
| 6 | 627,10 | |||
| 31.07.2025 | 11:20:59,376 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 31.07.2025 | 11:20:40,722 | 25 | 626,80 | |
| 25 | 626,80 | |||
| 25 | 626,80 | |||
| 31.07.2025 | 11:19:48,164 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 31.07.2025 | 11:19:19,705 | 5 | 626,10 | |
| 5 | 626,10 | |||
| 5 | 626,10 | |||
| 31.07.2025 | 11:18:42,992 | 16 | 626,20 | |
| 16 | 626,20 | |||
| 16 | 626,20 | |||
| 31.07.2025 | 11:18:41,512 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 31.07.2025 | 11:17:10,465 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 31.07.2025 | 11:15:31,983 | 10 | 626,40 | |
| 10 | 626,40 | |||
| 10 | 626,40 | |||
| 31.07.2025 | 11:15:03,363 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 31.07.2025 | 11:14:21,035 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 31.07.2025 | 11:14:05,972 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 31.07.2025 | 11:13:57,616 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 31.07.2025 | 11:13:50,074 | 5 | 626,40 | |
| 5 | 626,40 | |||
| 5 | 626,40 | |||
| 31.07.2025 | 11:13:39,901 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 31.07.2025 | 11:13:32,820 | 2 | 626,40 | |
| 2 | 626,40 | |||
| 2 | 626,40 | |||
| 31.07.2025 | 11:13:19,372 | 2 | 626,40 | |
| 2 | 626,40 | |||
| 2 | 626,40 | |||
| 31.07.2025 | 11:12:35,898 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 31.07.2025 | 11:11:32,171 | 10 | 626,20 | |
| 10 | 626,20 | |||
| 10 | 626,20 | |||
| 31.07.2025 | 11:11:02,173 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 31.07.2025 | 11:10:56,587 | 2 | 625,40 | |
| 2 | 625,40 | |||
| 2 | 625,40 | |||
| 31.07.2025 | 11:10:16,379 | 3 | 625,30 | |
| 1 | 625,30 | |||
| 2 | 625,30 | |||
| 3 | 625,30 | |||
| 31.07.2025 | 11:08:48,364 | 80 | 625,40 | |
| 80 | 625,40 | |||
| 80 | 625,40 | |||
| 31.07.2025 | 11:08:40,218 | 3 | 625,40 | |
| 3 | 625,40 | |||
| 3 | 625,40 | |||
| 31.07.2025 | 11:07:59,663 | 30 | 625,20 | |
| 30 | 625,20 | |||
| 30 | 625,20 | |||
| 31.07.2025 | 11:07:49,194 | 13 | 625,20 | |
| 13 | 625,20 | |||
| 13 | 625,20 | |||
| 31.07.2025 | 11:07:36,151 | 2 | 625,60 | |
| 2 | 625,60 | |||
| 2 | 625,60 | |||
| 31.07.2025 | 11:07:24,819 | 8 | 626,10 | |
| 8 | 626,10 | |||
| 8 | 626,10 | |||
| 31.07.2025 | 11:07:19,190 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 31.07.2025 | 11:07:08,511 | 10 | 626,30 | |
| 10 | 626,30 | |||
| 10 | 626,30 | |||
| 31.07.2025 | 11:06:14,821 | 35 | 627,00 | |
| 35 | 627,00 | |||
| 35 | 627,00 | |||
| 31.07.2025 | 11:05:51,397 | 10 | 627,50 | |
| 10 | 627,50 | |||
| 10 | 627,50 | |||
| 31.07.2025 | 11:05:15,077 | 30 | 627,70 | |
| 30 | 627,70 | |||
| 30 | 627,70 | |||
| 31.07.2025 | 11:05:06,112 | 9 | 627,60 | |
| 9 | 627,60 | |||
| 9 | 627,60 | |||
| 31.07.2025 | 11:04:41,160 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 31.07.2025 | 11:04:30,096 | 2 | 627,60 | |
| 2 | 627,60 | |||
| 2 | 627,60 | |||
| 31.07.2025 | 11:03:56,075 | 63 | 627,70 | |
| 63 | 627,70 | |||
| 63 | 627,70 | |||
| 31.07.2025 | 11:02:21,925 | 3 | 628,00 | |
| 3 | 628,00 | |||
| 3 | 628,00 | |||
| 31.07.2025 | 11:02:09,710 | 2 | 628,00 | |
| 2 | 628,00 | |||
| 2 | 628,00 | |||
| 31.07.2025 | 11:02:09,388 | 5 | 628,00 | |
| 5 | 628,00 | |||
| 5 | 628,00 | |||
| 31.07.2025 | 11:01:42,541 | 3 | 628,40 | |
| 3 | 628,40 | |||
| 3 | 628,40 | |||
| 31.07.2025 | 11:01:29,402 | 4 | 628,30 | |
| 4 | 628,30 | |||
| 4 | 628,30 | |||
| 31.07.2025 | 11:01:18,586 | 5 | 628,30 | |
| 5 | 628,30 | |||
| 5 | 628,30 | |||
| 31.07.2025 | 11:00:45,344 | 100 | 628,40 | |
| 100 | 628,40 | |||
| 100 | 628,40 | |||
| 31.07.2025 | 11:00:12,242 | 26 | 628,30 | |
| 26 | 628,30 | |||
| 26 | 628,30 | |||
| 31.07.2025 | 11:00:12,173 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 31.07.2025 | 10:59:57,425 | 10 | 628,60 | |
| 10 | 628,60 | |||
| 10 | 628,60 | |||
| 31.07.2025 | 10:59:03,434 | 15 | 628,70 | |
| 15 | 628,70 | |||
| 15 | 628,70 | |||
| 31.07.2025 | 10:57:06,677 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 31.07.2025 | 10:56:30,562 | 4 | 628,90 | |
| 4 | 628,90 | |||
| 4 | 628,90 | |||
| 31.07.2025 | 10:56:01,652 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 31.07.2025 | 10:55:25,702 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 31.07.2025 | 10:55:17,959 | 4 | 628,70 | |
| 4 | 628,70 | |||
| 4 | 628,70 | |||
| 31.07.2025 | 10:55:13,292 | 2 | 628,50 | |
| 2 | 628,50 | |||
| 2 | 628,50 | |||
| 31.07.2025 | 10:55:00,388 | 2 | 628,50 | |
| 1 | 628,50 | |||
| 2 | 628,50 | |||
| 1 | 628,50 | |||
| 31.07.2025 | 10:54:11,865 | 100 | 628,50 | |
| 100 | 628,50 | |||
| 100 | 628,50 | |||
| 31.07.2025 | 10:53:41,204 | 7 | 628,50 | |
| 7 | 628,50 | |||
| 7 | 628,50 | |||
| 31.07.2025 | 10:53:08,878 | 4 | 628,60 | |
| 4 | 628,60 | |||
| 4 | 628,60 | |||
| 31.07.2025 | 10:52:31,558 | 2 | 628,60 | |
| 2 | 628,60 | |||
| 2 | 628,60 | |||
| 31.07.2025 | 10:52:09,948 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 31.07.2025 | 10:52:06,556 | 5 | 628,80 | |
| 5 | 628,80 | |||
| 5 | 628,80 | |||
| 31.07.2025 | 10:51:25,961 | 5 | 629,10 | |
| 5 | 629,10 | |||
| 5 | 629,10 | |||
| 31.07.2025 | 10:50:16,288 | 13 | 629,00 | |
| 13 | 629,00 | |||
| 13 | 629,00 | |||
| 31.07.2025 | 10:50:08,585 | 2 | 629,00 | |
| 2 | 629,00 | |||
| 2 | 629,00 | |||
| 31.07.2025 | 10:49:02,425 | 5 | 629,20 | |
| 5 | 629,20 | |||
| 5 | 629,20 | |||
| 31.07.2025 | 10:48:07,129 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 31.07.2025 | 10:47:36,989 | 6 | 628,90 | |
| 6 | 628,90 | |||
| 6 | 628,90 | |||
| 31.07.2025 | 10:47:36,371 | 2 | 628,90 | |
| 2 | 628,90 | |||
| 2 | 628,90 | |||
| 31.07.2025 | 10:47:31,463 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 31.07.2025 | 10:47:21,362 | 12 | 629,40 | |
| 12 | 629,40 | |||
| 12 | 629,40 | |||
| 31.07.2025 | 10:47:12,754 | 40 | 629,50 | |
| 40 | 629,50 | |||
| 40 | 629,50 | |||
| 31.07.2025 | 10:46:46,245 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 31.07.2025 | 10:45:57,020 | 2 | 629,50 | |
| 2 | 629,50 | |||
| 2 | 629,50 | |||
| 31.07.2025 | 10:45:52,457 | 10 | 629,50 | |
| 10 | 629,50 | |||
| 10 | 629,50 | |||
| 31.07.2025 | 10:45:08,225 | 56 | 629,60 | |
| 56 | 629,60 | |||
| 56 | 629,60 | |||
| 31.07.2025 | 10:44:22,247 | 8 | 629,40 | |
| 8 | 629,40 | |||
| 8 | 629,40 | |||
| 31.07.2025 | 10:43:11,732 | 2 | 630,30 | |
| 2 | 630,30 | |||
| 2 | 630,30 | |||
| 31.07.2025 | 10:42:13,108 | 2 | 630,60 | |
| 2 | 630,60 | |||
| 2 | 630,60 | |||
| 31.07.2025 | 10:42:02,998 | 2 | 630,60 | |
| 2 | 630,60 | |||
| 2 | 630,60 | |||
| 31.07.2025 | 10:41:55,672 | 5 | 630,70 | |
| 5 | 630,70 | |||
| 5 | 630,70 | |||
| 31.07.2025 | 10:41:15,665 | 5 | 630,50 | |
| 5 | 630,50 | |||
| 5 | 630,50 | |||
| 31.07.2025 | 10:39:56,529 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 31.07.2025 | 10:39:55,000 | 5 | 631,00 | |
| 5 | 631,00 | |||
| 5 | 631,00 | |||
| 31.07.2025 | 10:39:07,020 | 1 | 630,70 | |
| 1 | 630,70 | |||
| 1 | 630,70 | |||
| 31.07.2025 | 10:38:07,578 | 4 | 630,70 | |
| 4 | 630,70 | |||
| 4 | 630,70 | |||
| 31.07.2025 | 10:36:54,866 | 5 | 630,70 | |
| 5 | 630,70 | |||
| 5 | 630,70 | |||
| 31.07.2025 | 10:36:25,711 | 4 | 630,60 | |
| 4 | 630,60 | |||
| 4 | 630,60 | |||
| 31.07.2025 | 10:34:39,998 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 31.07.2025 | 10:34:29,935 | 36 | 630,20 | |
| 36 | 630,20 | |||
| 36 | 630,20 | |||
| 31.07.2025 | 10:33:33,849 | 17 | 630,10 | |
| 17 | 630,10 | |||
| 17 | 630,10 | |||
| 31.07.2025 | 10:33:28,342 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 31.07.2025 | 10:33:24,628 | 4 | 629,90 | |
| 4 | 629,90 | |||
| 4 | 629,90 | |||
| 31.07.2025 | 10:33:11,629 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 31.07.2025 | 10:32:30,192 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 31.07.2025 | 10:32:15,848 | 2 | 629,60 | |
| 2 | 629,60 | |||
| 2 | 629,60 | |||
| 31.07.2025 | 10:32:15,781 | 5 | 629,60 | |
| 5 | 629,60 | |||
| 5 | 629,60 | |||
| 31.07.2025 | 10:32:06,959 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 31.07.2025 | 10:31:59,313 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 31.07.2025 | 10:31:32,317 | 47 | 629,70 | |
| 47 | 629,70 | |||
| 47 | 629,70 | |||
| 31.07.2025 | 10:30:10,583 | 2 | 630,00 | |
| 2 | 630,00 | |||
| 2 | 630,00 | |||
| 31.07.2025 | 10:29:37,940 | 35 | 630,00 | |
| 35 | 630,00 | |||
| 35 | 630,00 | |||
| 31.07.2025 | 10:29:13,780 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 31.07.2025 | 10:29:05,197 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 31.07.2025 | 10:28:07,387 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 31.07.2025 | 10:27:49,492 | 2 | 629,10 | |
| 2 | 629,10 | |||
| 2 | 629,10 | |||
| 31.07.2025 | 10:27:45,423 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 31.07.2025 | 10:26:59,270 | 2 | 629,30 | |
| 2 | 629,30 | |||
| 2 | 629,30 | |||
| 31.07.2025 | 10:26:09,828 | 20 | 629,00 | |
| 20 | 629,00 | |||
| 20 | 629,00 | |||
| 31.07.2025 | 10:25:35,744 | 2 | 629,10 | |
| 2 | 629,10 | |||
| 2 | 629,10 | |||
| 31.07.2025 | 10:24:43,991 | 2 | 628,50 | |
| 2 | 628,50 | |||
| 2 | 628,50 | |||
| 31.07.2025 | 10:23:43,324 | 35 | 628,50 | |
| 35 | 628,50 | |||
| 35 | 628,50 | |||
| 31.07.2025 | 10:23:18,027 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 31.07.2025 | 10:22:32,697 | 7 | 628,70 | |
| 7 | 628,70 | |||
| 7 | 628,70 | |||
| 31.07.2025 | 10:21:49,772 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 31.07.2025 | 10:21:37,096 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 31.07.2025 | 10:21:26,722 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 31.07.2025 | 10:20:28,039 | 5 | 628,40 | |
| 5 | 628,40 | |||
| 5 | 628,40 | |||
| 31.07.2025 | 10:19:21,062 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 31.07.2025 | 10:18:56,844 | 5 | 628,40 | |
| 5 | 628,40 | |||
| 5 | 628,40 | |||
| 31.07.2025 | 10:18:07,404 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 31.07.2025 | 10:18:06,747 | 24 | 628,30 | |
| 24 | 628,30 | |||
| 24 | 628,30 | |||
| 31.07.2025 | 10:17:46,885 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 31.07.2025 | 10:17:43,159 | 20 | 628,10 | |
| 20 | 628,10 | |||
| 20 | 628,10 | |||
| 31.07.2025 | 10:17:41,364 | 10 | 628,00 | |
| 10 | 628,00 | |||
| 10 | 628,00 | |||
| 31.07.2025 | 10:15:36,350 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 31.07.2025 | 10:15:09,233 | 10 | 628,20 | |
| 10 | 628,20 | |||
| 10 | 628,20 | |||
| 31.07.2025 | 10:14:39,744 | 16 | 628,20 | |
| 16 | 628,20 | |||
| 16 | 628,20 | |||
| 31.07.2025 | 10:14:17,863 | 2 | 627,90 | |
| 2 | 627,90 | |||
| 2 | 627,90 | |||
| 31.07.2025 | 10:13:32,746 | 10 | 628,50 | |
| 10 | 628,50 | |||
| 10 | 628,50 | |||
| 31.07.2025 | 10:12:57,671 | 3 | 628,50 | |
| 3 | 628,50 | |||
| 3 | 628,50 | |||
| 31.07.2025 | 10:12:43,156 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 31.07.2025 | 10:11:34,302 | 3 | 628,50 | |
| 3 | 628,50 | |||
| 3 | 628,50 | |||
| 31.07.2025 | 10:10:57,318 | 6 | 628,60 | |
| 6 | 628,60 | |||
| 6 | 628,60 | |||
| 31.07.2025 | 10:10:50,886 | 3 | 628,60 | |
| 3 | 628,60 | |||
| 3 | 628,60 | |||
| 31.07.2025 | 10:10:17,482 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 31.07.2025 | 10:10:11,307 | 20 | 628,80 | |
| 20 | 628,80 | |||
| 20 | 628,80 | |||
| 31.07.2025 | 10:10:09,287 | 2 | 629,00 | |
| 2 | 629,00 | |||
| 2 | 629,00 | |||
| 31.07.2025 | 10:09:50,941 | 8 | 629,20 | |
| 8 | 629,20 | |||
| 8 | 629,20 | |||
| 31.07.2025 | 10:09:43,919 | 4 | 629,50 | |
| 4 | 629,50 | |||
| 4 | 629,50 | |||
| 31.07.2025 | 10:08:52,119 | 13 | 629,50 | |
| 13 | 629,50 | |||
| 13 | 629,50 | |||
| 31.07.2025 | 10:08:43,536 | 5 | 629,50 | |
| 5 | 629,50 | |||
| 5 | 629,50 | |||
| 31.07.2025 | 10:08:34,534 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 31.07.2025 | 10:06:18,853 | 20 | 630,40 | |
| 20 | 630,40 | |||
| 20 | 630,40 | |||
| 31.07.2025 | 10:05:50,931 | 4 | 630,10 | |
| 4 | 630,10 | |||
| 4 | 630,10 | |||
| 31.07.2025 | 10:05:33,525 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 31.07.2025 | 10:04:09,976 | 10 | 629,80 | |
| 10 | 629,80 | |||
| 10 | 629,80 | |||
| 31.07.2025 | 10:04:09,909 | 8 | 630,00 | |
| 8 | 630,00 | |||
| 8 | 630,00 | |||
| 31.07.2025 | 10:04:07,134 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 31.07.2025 | 10:01:48,687 | 80 | 630,60 | |
| 80 | 630,60 | |||
| 80 | 630,60 | |||
| 31.07.2025 | 10:00:50,368 | 2 | 630,90 | |
| 2 | 630,90 | |||
| 2 | 630,90 | |||
| 31.07.2025 | 10:00:29,249 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 31.07.2025 | 10:00:02,432 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 31.07.2025 | 09:59:42,263 | 15 | 630,90 | |
| 15 | 630,90 | |||
| 15 | 630,90 | |||
| 31.07.2025 | 09:59:28,631 | 8 | 630,90 | |
| 8 | 630,90 | |||
| 8 | 630,90 | |||
| 31.07.2025 | 09:58:47,197 | 3 | 631,00 | |
| 3 | 631,00 | |||
| 3 | 631,00 | |||
| 31.07.2025 | 09:58:29,005 | 10 | 630,90 | |
| 10 | 630,90 | |||
| 10 | 630,90 | |||
| 31.07.2025 | 09:57:46,874 | 3 | 630,90 | |
| 3 | 630,90 | |||
| 3 | 630,90 | |||
| 31.07.2025 | 09:57:26,499 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 31.07.2025 | 09:57:05,865 | 40 | 630,80 | |
| 40 | 630,80 | |||
| 40 | 630,80 | |||
| 31.07.2025 | 09:56:59,362 | 5 | 631,10 | |
| 5 | 631,10 | |||
| 5 | 631,10 | |||
| 31.07.2025 | 09:56:44,521 | 3 | 631,00 | |
| 3 | 631,00 | |||
| 3 | 631,00 | |||
| 31.07.2025 | 09:56:42,911 | 32 | 631,00 | |
| 30 | 631,00 | |||
| 32 | 631,00 | |||
| 2 | 631,00 | |||
| 31.07.2025 | 09:55:51,046 | 4 | 631,80 | |
| 4 | 631,80 | |||
| 4 | 631,80 | |||
| 31.07.2025 | 09:55:29,073 | 10 | 631,90 | |
| 10 | 631,90 | |||
| 10 | 631,90 | |||
| 31.07.2025 | 09:54:37,979 | 10 | 632,00 | |
| 10 | 632,00 | |||
| 10 | 632,00 | |||
| 31.07.2025 | 09:54:24,081 | 5 | 632,00 | |
| 5 | 632,00 | |||
| 5 | 632,00 | |||
| 31.07.2025 | 09:54:05,659 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 31.07.2025 | 09:53:06,856 | 2 | 632,00 | |
| 2 | 632,00 | |||
| 2 | 632,00 | |||
| 31.07.2025 | 09:52:51,896 | 33 | 632,10 | |
| 33 | 632,10 | |||
| 33 | 632,10 | |||
| 31.07.2025 | 09:51:42,585 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 31.07.2025 | 09:50:37,275 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 31.07.2025 | 09:50:19,885 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 31.07.2025 | 09:49:20,199 | 7 | 633,70 | |
| 7 | 633,70 | |||
| 7 | 633,70 | |||
| 31.07.2025 | 09:48:36,772 | 15 | 633,70 | |
| 15 | 633,70 | |||
| 15 | 633,70 | |||
| 31.07.2025 | 09:48:24,471 | 30 | 633,70 | |
| 30 | 633,70 | |||
| 30 | 633,70 | |||
| 31.07.2025 | 09:47:05,917 | 5 | 634,20 | |
| 5 | 634,20 | |||
| 5 | 634,20 | |||
| 31.07.2025 | 09:47:02,929 | 3 | 634,10 | |
| 3 | 634,10 | |||
| 3 | 634,10 | |||
| 31.07.2025 | 09:47:01,813 | 21 | 634,10 | |
| 21 | 634,10 | |||
| 21 | 634,10 | |||
| 31.07.2025 | 09:47:01,213 | 15 | 634,20 | |
| 15 | 634,20 | |||
| 15 | 634,20 | |||
| 31.07.2025 | 09:46:59,447 | 5 | 634,10 | |
| 5 | 634,10 | |||
| 5 | 634,10 | |||
| 31.07.2025 | 09:45:58,427 | 30 | 633,90 | |
| 30 | 633,90 | |||
| 30 | 633,90 | |||
| 31.07.2025 | 09:45:55,523 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 31.07.2025 | 09:45:35,038 | 15 | 633,70 | |
| 15 | 633,70 | |||
| 15 | 633,70 | |||
| 31.07.2025 | 09:44:36,954 | 5 | 633,60 | |
| 5 | 633,60 | |||
| 5 | 633,60 | |||
| 31.07.2025 | 09:44:33,583 | 4 | 633,70 | |
| 4 | 633,70 | |||
| 4 | 633,70 | |||
| 31.07.2025 | 09:44:16,918 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 31.07.2025 | 09:43:36,761 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 31.07.2025 | 09:43:08,456 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 31.07.2025 | 09:42:34,177 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 31.07.2025 | 09:42:10,626 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 31.07.2025 | 09:41:40,158 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 31.07.2025 | 09:40:35,764 | 100 | 635,20 | |
| 100 | 635,20 | |||
| 100 | 635,20 | |||
| 31.07.2025 | 09:39:35,335 | 10 | 634,20 | |
| 10 | 634,20 | |||
| 10 | 634,20 | |||
| 31.07.2025 | 09:39:04,195 | 2 | 634,30 | |
| 2 | 634,30 | |||
| 2 | 634,30 | |||
| 31.07.2025 | 09:39:00,078 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 31.07.2025 | 09:38:55,782 | 4 | 634,30 | |
| 4 | 634,30 | |||
| 4 | 634,30 | |||
| 31.07.2025 | 09:38:30,106 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 31.07.2025 | 09:38:04,486 | 2 | 634,30 | |
| 2 | 634,30 | |||
| 2 | 634,30 | |||
| 31.07.2025 | 09:37:02,888 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 31.07.2025 | 09:36:41,184 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 31.07.2025 | 09:34:43,325 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 31.07.2025 | 09:34:27,698 | 2 | 635,10 | |
| 2 | 635,10 | |||
| 2 | 635,10 | |||
| 31.07.2025 | 09:33:14,977 | 30 | 635,30 | |
| 30 | 635,30 | |||
| 30 | 635,30 | |||
| 31.07.2025 | 09:32:22,945 | 3 | 634,50 | |
| 3 | 634,50 | |||
| 3 | 634,50 | |||
| 31.07.2025 | 09:31:23,274 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 31.07.2025 | 09:31:00,337 | 45 | 635,00 | |
| 14 | 635,00 | |||
| 45 | 635,00 | |||
| 1 | 635,00 | |||
| 30 | 635,00 | |||
| 31.07.2025 | 09:29:37,459 | 3 | 635,90 | |
| 3 | 635,90 | |||
| 3 | 635,90 | |||
| 31.07.2025 | 09:29:25,183 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 31.07.2025 | 09:29:12,164 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 31.07.2025 | 09:29:09,085 | 7 | 635,70 | |
| 7 | 635,70 | |||
| 7 | 635,70 | |||
| 31.07.2025 | 09:29:06,757 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 31.07.2025 | 09:29:03,167 | 5 | 635,80 | |
| 5 | 635,80 | |||
| 5 | 635,80 | |||
| 31.07.2025 | 09:28:56,120 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 31.07.2025 | 09:28:52,492 | 5 | 635,70 | |
| 5 | 635,70 | |||
| 5 | 635,70 | |||
| 31.07.2025 | 09:28:10,304 | 2 | 636,10 | |
| 2 | 636,10 | |||
| 2 | 636,10 | |||
| 31.07.2025 | 09:27:55,466 | 15 | 636,20 | |
| 15 | 636,20 | |||
| 15 | 636,20 | |||
| 31.07.2025 | 09:27:36,935 | 10 | 635,80 | |
| 10 | 635,80 | |||
| 10 | 635,80 | |||
| 31.07.2025 | 09:27:28,520 | 2 | 635,80 | |
| 2 | 635,80 | |||
| 2 | 635,80 | |||
| 31.07.2025 | 09:26:30,555 | 8 | 636,10 | |
| 8 | 636,10 | |||
| 8 | 636,10 | |||
| 31.07.2025 | 09:25:59,545 | 11 | 636,00 | |
| 6 | 636,00 | |||
| 5 | 636,00 | |||
| 11 | 636,00 | |||
| 31.07.2025 | 09:25:50,779 | 8 | 636,10 | |
| 8 | 636,10 | |||
| 8 | 636,10 | |||
| 31.07.2025 | 09:25:46,365 | 60 | 636,20 | |
| 60 | 636,20 | |||
| 60 | 636,20 | |||
| 31.07.2025 | 09:23:29,830 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 31.07.2025 | 09:22:58,519 | 3 | 636,20 | |
| 1 | 636,20 | |||
| 3 | 636,20 | |||
| 2 | 636,20 | |||
| 31.07.2025 | 09:22:43,646 | 100 | 636,10 | |
| 100 | 636,10 | |||
| 100 | 636,10 | |||
| 31.07.2025 | 09:22:33,982 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 31.07.2025 | 09:22:12,004 | 15 | 636,00 | |
| 15 | 636,00 | |||
| 15 | 636,00 | |||
| 31.07.2025 | 09:21:21,234 | 3 | 636,40 | |
| 3 | 636,40 | |||
| 3 | 636,40 | |||
| 31.07.2025 | 09:21:15,383 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 31.07.2025 | 09:20:44,778 | 2 | 636,70 | |
| 2 | 636,70 | |||
| 2 | 636,70 | |||
| 31.07.2025 | 09:20:01,451 | 10 | 636,20 | |
| 10 | 636,20 | |||
| 10 | 636,20 | |||
| 31.07.2025 | 09:19:46,640 | 8 | 636,30 | |
| 8 | 636,30 | |||
| 8 | 636,30 | |||
| 31.07.2025 | 09:19:07,477 | 40 | 636,90 | |
| 40 | 636,90 | |||
| 40 | 636,90 | |||
| 31.07.2025 | 09:19:03,211 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 31.07.2025 | 09:19:01,283 | 1 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 31.07.2025 | 09:18:42,772 | 1 | 637,10 | |
| 1 | 637,10 | |||
| 1 | 637,10 | |||
| 31.07.2025 | 09:17:50,967 | 2 | 636,90 | |
| 2 | 636,90 | |||
| 2 | 636,90 | |||
| 31.07.2025 | 09:17:36,578 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 31.07.2025 | 09:17:11,453 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 31.07.2025 | 09:17:01,688 | 2 | 636,60 | |
| 2 | 636,60 | |||
| 2 | 636,60 | |||
| 31.07.2025 | 09:16:30,594 | 80 | 635,80 | |
| 80 | 635,80 | |||
| 80 | 635,80 | |||
| 31.07.2025 | 09:16:17,325 | 8 | 635,80 | |
| 8 | 635,80 | |||
| 8 | 635,80 | |||
| 31.07.2025 | 09:15:50,373 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 31.07.2025 | 09:14:51,253 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 31.07.2025 | 09:14:09,420 | 20 | 636,00 | |
| 20 | 636,00 | |||
| 20 | 636,00 | |||
| 31.07.2025 | 09:13:50,655 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 31.07.2025 | 09:13:33,459 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 31.07.2025 | 09:13:13,327 | 35 | 636,90 | |
| 35 | 636,90 | |||
| 35 | 636,90 | |||
| 31.07.2025 | 09:11:49,695 | 100 | 638,00 | |
| 100 | 638,00 | |||
| 100 | 638,00 | |||
| 31.07.2025 | 09:11:45,860 | 100 | 638,00 | |
| 100 | 638,00 | |||
| 71 | 638,00 | |||
| 29 | 638,00 | |||
| 31.07.2025 | 09:11:36,169 | 100 | 638,00 | |
| 100 | 638,00 | |||
| 100 | 638,00 | |||
| 31.07.2025 | 09:11:11,677 | 100 | 638,00 | |
| 100 | 638,00 | |||
| 80 | 638,00 | |||
| 20 | 638,00 | |||
| 31.07.2025 | 09:10:36,698 | 20 | 637,40 | |
| 20 | 637,40 | |||
| 20 | 637,40 | |||
| 31.07.2025 | 09:10:24,862 | 10 | 636,90 | |
| 10 | 636,90 | |||
| 10 | 636,90 | |||
| 31.07.2025 | 09:10:07,679 | 6 | 637,70 | |
| 6 | 637,70 | |||
| 6 | 637,70 | |||
| 31.07.2025 | 09:09:46,216 | 5 | 637,90 | |
| 5 | 637,90 | |||
| 5 | 637,90 | |||
| 31.07.2025 | 09:09:38,888 | 8 | 637,90 | |
| 8 | 637,90 | |||
| 8 | 637,90 | |||
| 31.07.2025 | 09:08:31,795 | 30 | 637,60 | |
| 30 | 637,60 | |||
| 30 | 637,60 | |||
| 31.07.2025 | 09:08:23,252 | 10 | 637,60 | |
| 10 | 637,60 | |||
| 10 | 637,60 | |||
| 31.07.2025 | 09:07:51,207 | 23 | 637,90 | |
| 23 | 637,90 | |||
| 21 | 637,90 | |||
| 2 | 637,90 | |||
| 31.07.2025 | 09:07:43,148 | 103 | 638,20 | |
| 15 | 638,20 | |||
| 20 | 638,20 | |||
| 6 | 638,20 | |||
| 8 | 638,20 | |||
| 1 | 638,20 | |||
| 100 | 638,20 | |||
| 9 | 638,20 | |||
| 4 | 638,20 | |||
| 5 | 638,20 | |||
| 5 | 638,20 | |||
| 2 | 638,20 | |||
| 1 | 638,20 | |||
| 20 | 638,20 | |||
| 3 | 638,20 | |||
| 7 | 638,20 | |||
| 31.07.2025 | 09:06:16,559 | 100 | 635,00 | |
| 100 | 635,00 | |||
| 100 | 635,00 | |||
| 31.07.2025 | 09:06:16,443 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 31.07.2025 | 09:06:09,982 | 80 | 634,60 | |
| 80 | 634,60 | |||
| 80 | 634,60 | |||
| 31.07.2025 | 09:05:56,445 | 2 | 634,60 | |
| 2 | 634,60 | |||
| 2 | 634,60 | |||
| 31.07.2025 | 09:05:36,228 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 31.07.2025 | 09:05:35,472 | 3 | 634,40 | |
| 3 | 634,40 | |||
| 3 | 634,40 | |||
| 31.07.2025 | 09:05:35,212 | 5 | 634,60 | |
| 5 | 634,60 | |||
| 5 | 634,60 | |||
| 31.07.2025 | 09:05:31,162 | 2 | 634,50 | |
| 2 | 634,50 | |||
| 2 | 634,50 | |||
| 31.07.2025 | 09:05:27,927 | 19 | 634,70 | |
| 19 | 634,70 | |||
| 19 | 634,70 | |||
| 31.07.2025 | 09:05:14,053 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 31.07.2025 | 09:05:13,049 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 31.07.2025 | 09:05:08,920 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 31.07.2025 | 09:04:53,328 | 3 | 634,70 | |
| 3 | 634,70 | |||
| 3 | 634,70 | |||
| 31.07.2025 | 09:04:40,288 | 4 | 635,00 | |
| 2 | 635,00 | |||
| 4 | 635,00 | |||
| 2 | 635,00 | |||
| 31.07.2025 | 09:04:37,450 | 11 | 634,60 | |
| 1 | 634,60 | |||
| 9 | 634,60 | |||
| 10 | 634,60 | |||
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 31.07.2025 | 09:03:48,195 | 100 | 634,60 | |
| 100 | 634,60 | |||
| 100 | 634,60 | |||
| 31.07.2025 | 09:03:36,164 | 100 | 634,60 | |
| 100 | 634,60 | |||
| 100 | 634,60 | |||
| 31.07.2025 | 09:03:29,706 | 10 | 635,00 | |
| 10 | 635,00 | |||
| 10 | 635,00 | |||
| 31.07.2025 | 09:03:22,381 | 8 | 634,70 | |
| 8 | 634,70 | |||
| 8 | 634,70 | |||
| 31.07.2025 | 09:03:16,597 | 75 | 634,70 | |
| 75 | 634,70 | |||
| 75 | 634,70 | |||
| 31.07.2025 | 09:03:11,625 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 31.07.2025 | 09:02:44,274 | 59 | 635,00 | |
| 49 | 635,00 | |||
| 58 | 635,00 | |||
| 10 | 635,00 | |||
| 1 | 635,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Microsoft Corp.
Bid: 487,40 / Ask: 487,55
Umsatz: 58 414 TEUR -
Nvidia Corp.
Bid: 159,68 / Ask: 159,72
Umsatz: 56 576 TEUR -
Meta Platforms Inc.
Bid: 682,70 / Ask: 683,40
Umsatz: 42 875 TEUR -
Novo-Nordisk AS
Bid: 42,90 / Ask: 42,925
Umsatz: 31 525 TEUR -
Rheinmetall AG
Bid: 1 737,00
Ask: 1 737,50
Umsatz: 27 153 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 12:44:29
Letzte Aktualisierung:
31.07.2025 @ 12:44:29