Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
839
957
587,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 18:36:20,491 | 4 | 590,80 | |
| 4 | 590,80 | |||
| 4 | 590,80 | |||
| 13.05.2025 | 18:33:58,766 | 2 | 589,60 | |
| 2 | 589,60 | |||
| 2 | 589,60 | |||
| 13.05.2025 | 18:30:46,305 | 12 | 589,60 | |
| 12 | 589,60 | |||
| 12 | 589,60 | |||
| 13.05.2025 | 18:26:33,633 | 4 | 591,00 | |
| 4 | 591,00 | |||
| 4 | 591,00 | |||
| 13.05.2025 | 18:25:47,186 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 13.05.2025 | 18:25:04,728 | 4 | 590,60 | |
| 4 | 590,60 | |||
| 4 | 590,60 | |||
| 13.05.2025 | 18:23:58,657 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 13.05.2025 | 18:22:52,826 | 3 | 590,30 | |
| 3 | 590,30 | |||
| 3 | 590,30 | |||
| 13.05.2025 | 18:22:43,728 | 40 | 590,00 | |
| 33 | 590,00 | |||
| 7 | 590,00 | |||
| 40 | 590,00 | |||
| 13.05.2025 | 18:21:23,043 | 21 | 589,10 | |
| 21 | 589,10 | |||
| 21 | 589,10 | |||
| 13.05.2025 | 18:20:59,548 | 1 | 589,50 | |
| 1 | 589,50 | |||
| 1 | 589,50 | |||
| 13.05.2025 | 18:20:44,669 | 1 | 589,30 | |
| 1 | 589,30 | |||
| 1 | 589,30 | |||
| 13.05.2025 | 18:19:18,224 | 8 | 589,20 | |
| 8 | 589,20 | |||
| 8 | 589,20 | |||
| 13.05.2025 | 18:17:07,581 | 1 | 589,30 | |
| 1 | 589,30 | |||
| 1 | 589,30 | |||
| 13.05.2025 | 18:16:36,980 | 20 | 589,00 | |
| 20 | 589,00 | |||
| 20 | 589,00 | |||
| 13.05.2025 | 18:16:30,949 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 13.05.2025 | 18:15:27,237 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 13.05.2025 | 18:13:54,073 | 10 | 589,40 | |
| 8 | 589,40 | |||
| 10 | 589,40 | |||
| 2 | 589,40 | |||
| 13.05.2025 | 18:12:39,276 | 3 | 588,20 | |
| 3 | 588,20 | |||
| 3 | 588,20 | |||
| 13.05.2025 | 18:07:39,541 | 2 | 588,30 | |
| 2 | 588,30 | |||
| 2 | 588,30 | |||
| 13.05.2025 | 18:07:18,552 | 3 | 588,90 | |
| 3 | 588,90 | |||
| 3 | 588,90 | |||
| 13.05.2025 | 18:06:40,792 | 3 | 588,20 | |
| 3 | 588,20 | |||
| 3 | 588,20 | |||
| 13.05.2025 | 18:06:32,712 | 2 | 588,20 | |
| 2 | 588,20 | |||
| 2 | 588,20 | |||
| 13.05.2025 | 18:06:00,752 | 15 | 588,60 | |
| 15 | 588,60 | |||
| 15 | 588,60 | |||
| 13.05.2025 | 18:06:00,695 | 6 | 588,60 | |
| 6 | 588,60 | |||
| 6 | 588,60 | |||
| 13.05.2025 | 18:05:22,706 | 33 | 588,90 | |
| 33 | 588,90 | |||
| 33 | 588,90 | |||
| 13.05.2025 | 18:04:38,587 | 3 | 588,90 | |
| 3 | 588,90 | |||
| 3 | 588,90 | |||
| 13.05.2025 | 18:03:04,726 | 1 | 589,50 | |
| 1 | 589,50 | |||
| 1 | 589,50 | |||
| 13.05.2025 | 18:01:56,133 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 13.05.2025 | 18:00:22,286 | 10 | 589,60 | |
| 10 | 589,60 | |||
| 10 | 589,60 | |||
| 13.05.2025 | 18:00:06,653 | 5 | 589,90 | |
| 5 | 589,90 | |||
| 5 | 589,90 | |||
| 13.05.2025 | 17:59:28,870 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 13.05.2025 | 17:59:13,841 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 13.05.2025 | 17:57:32,958 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 13.05.2025 | 17:56:44,684 | 8 | 590,50 | |
| 8 | 590,50 | |||
| 8 | 590,50 | |||
| 13.05.2025 | 17:56:32,076 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 13.05.2025 | 17:56:11,410 | 15 | 590,60 | |
| 15 | 590,60 | |||
| 15 | 590,60 | |||
| 13.05.2025 | 17:55:31,341 | 5 | 590,50 | |
| 5 | 590,50 | |||
| 5 | 590,50 | |||
| 13.05.2025 | 17:55:21,675 | 7 | 590,30 | |
| 7 | 590,30 | |||
| 7 | 590,30 | |||
| 13.05.2025 | 17:52:37,116 | 3 | 590,70 | |
| 3 | 590,70 | |||
| 3 | 590,70 | |||
| 13.05.2025 | 17:52:12,053 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 13.05.2025 | 17:50:31,581 | 9 | 590,40 | |
| 9 | 590,40 | |||
| 9 | 590,40 | |||
| 13.05.2025 | 17:50:06,640 | 6 | 590,90 | |
| 6 | 590,90 | |||
| 6 | 590,90 | |||
| 13.05.2025 | 17:49:48,037 | 20 | 590,20 | |
| 20 | 590,20 | |||
| 20 | 590,20 | |||
| 13.05.2025 | 17:49:42,137 | 5 | 590,70 | |
| 5 | 590,70 | |||
| 5 | 590,70 | |||
| 13.05.2025 | 17:49:14,728 | 10 | 590,30 | |
| 10 | 590,30 | |||
| 10 | 590,30 | |||
| 13.05.2025 | 17:48:16,554 | 6 | 591,10 | |
| 6 | 591,10 | |||
| 6 | 591,10 | |||
| 13.05.2025 | 17:48:14,167 | 20 | 590,70 | |
| 20 | 590,70 | |||
| 20 | 590,70 | |||
| 13.05.2025 | 17:44:49,880 | 2 | 591,30 | |
| 2 | 591,30 | |||
| 2 | 591,30 | |||
| 13.05.2025 | 17:44:05,711 | 6 | 590,70 | |
| 6 | 590,70 | |||
| 6 | 590,70 | |||
| 13.05.2025 | 17:43:49,906 | 4 | 590,50 | |
| 4 | 590,50 | |||
| 4 | 590,50 | |||
| 13.05.2025 | 17:41:59,468 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 13.05.2025 | 17:40:31,380 | 20 | 590,70 | |
| 20 | 590,70 | |||
| 20 | 590,70 | |||
| 13.05.2025 | 17:40:12,584 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 13.05.2025 | 17:38:32,764 | 10 | 590,70 | |
| 10 | 590,70 | |||
| 10 | 590,70 | |||
| 13.05.2025 | 17:38:30,820 | 10 | 590,70 | |
| 10 | 590,70 | |||
| 10 | 590,70 | |||
| 13.05.2025 | 17:38:09,401 | 27 | 590,00 | |
| 27 | 590,00 | |||
| 27 | 590,00 | |||
| 13.05.2025 | 17:37:55,541 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 13.05.2025 | 17:37:00,783 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 13.05.2025 | 17:36:32,707 | 10 | 590,10 | |
| 10 | 590,10 | |||
| 10 | 590,10 | |||
| 13.05.2025 | 17:34:34,564 | 50 | 590,10 | |
| 50 | 590,10 | |||
| 50 | 590,10 | |||
| 13.05.2025 | 17:33:44,003 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 13.05.2025 | 17:33:13,922 | 10 | 590,10 | |
| 10 | 590,10 | |||
| 10 | 590,10 | |||
| 13.05.2025 | 17:33:11,428 | 8 | 590,10 | |
| 8 | 590,10 | |||
| 8 | 590,10 | |||
| 13.05.2025 | 17:33:07,692 | 100 | 590,20 | |
| 100 | 590,20 | |||
| 100 | 590,20 | |||
| 13.05.2025 | 17:32:24,899 | 3 | 590,10 | |
| 3 | 590,10 | |||
| 3 | 590,10 | |||
| 13.05.2025 | 17:32:16,921 | 19 | 590,20 | |
| 19 | 590,20 | |||
| 19 | 590,20 | |||
| 13.05.2025 | 17:31:55,085 | 4 | 590,40 | |
| 4 | 590,40 | |||
| 4 | 590,40 | |||
| 13.05.2025 | 17:30:26,605 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 13.05.2025 | 17:29:50,070 | 6 | 591,10 | |
| 6 | 591,10 | |||
| 6 | 591,10 | |||
| 13.05.2025 | 17:29:06,639 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 13.05.2025 | 17:28:06,951 | 3 | 591,10 | |
| 3 | 591,10 | |||
| 3 | 591,10 | |||
| 13.05.2025 | 17:27:04,920 | 7 | 591,00 | |
| 7 | 591,00 | |||
| 7 | 591,00 | |||
| 13.05.2025 | 17:26:57,073 | 10 | 590,90 | |
| 10 | 590,90 | |||
| 10 | 590,90 | |||
| 13.05.2025 | 17:26:21,334 | 12 | 590,80 | |
| 12 | 590,80 | |||
| 12 | 590,80 | |||
| 13.05.2025 | 17:26:17,342 | 6 | 590,50 | |
| 6 | 590,50 | |||
| 6 | 590,50 | |||
| 13.05.2025 | 17:26:16,339 | 29 | 590,70 | |
| 29 | 590,70 | |||
| 29 | 590,70 | |||
| 13.05.2025 | 17:24:48,845 | 20 | 589,30 | |
| 20 | 589,30 | |||
| 20 | 589,30 | |||
| 13.05.2025 | 17:24:11,423 | 8 | 589,70 | |
| 8 | 589,70 | |||
| 8 | 589,70 | |||
| 13.05.2025 | 17:23:44,757 | 60 | 589,30 | |
| 60 | 589,30 | |||
| 60 | 589,30 | |||
| 13.05.2025 | 17:23:36,192 | 2 | 589,20 | |
| 2 | 589,20 | |||
| 2 | 589,20 | |||
| 13.05.2025 | 17:23:30,919 | 4 | 589,70 | |
| 4 | 589,70 | |||
| 4 | 589,70 | |||
| 13.05.2025 | 17:23:07,972 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 13.05.2025 | 17:22:26,234 | 70 | 589,80 | |
| 70 | 589,80 | |||
| 70 | 589,80 | |||
| 13.05.2025 | 17:21:42,214 | 5 | 589,40 | |
| 5 | 589,40 | |||
| 5 | 589,40 | |||
| 13.05.2025 | 17:21:42,098 | 30 | 589,40 | |
| 30 | 589,40 | |||
| 30 | 589,40 | |||
| 13.05.2025 | 17:21:16,779 | 8 | 589,90 | |
| 8 | 589,90 | |||
| 8 | 589,90 | |||
| 13.05.2025 | 17:21:13,061 | 5 | 590,10 | |
| 5 | 590,10 | |||
| 5 | 590,10 | |||
| 13.05.2025 | 17:21:05,488 | 5 | 590,20 | |
| 5 | 590,20 | |||
| 5 | 590,20 | |||
| 13.05.2025 | 17:20:55,942 | 20 | 590,10 | |
| 20 | 590,10 | |||
| 20 | 590,10 | |||
| 13.05.2025 | 17:20:52,485 | 58 | 589,80 | |
| 58 | 589,80 | |||
| 58 | 589,80 | |||
| 13.05.2025 | 17:20:50,998 | 20 | 590,00 | |
| 20 | 590,00 | |||
| 20 | 590,00 | |||
| 13.05.2025 | 17:20:36,910 | 5 | 590,00 | |
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 13.05.2025 | 17:20:14,782 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 13.05.2025 | 17:20:06,128 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 13.05.2025 | 17:19:50,186 | 30 | 590,20 | |
| 30 | 590,20 | |||
| 30 | 590,20 | |||
| 13.05.2025 | 17:18:56,503 | 6 | 589,80 | |
| 6 | 589,80 | |||
| 6 | 589,80 | |||
| 13.05.2025 | 17:18:56,414 | 35 | 589,50 | |
| 35 | 589,50 | |||
| 35 | 589,50 | |||
| 13.05.2025 | 17:18:02,693 | 40 | 589,60 | |
| 40 | 589,60 | |||
| 40 | 589,60 | |||
| 13.05.2025 | 17:17:26,906 | 4 | 589,70 | |
| 4 | 589,70 | |||
| 4 | 589,70 | |||
| 13.05.2025 | 17:17:11,779 | 7 | 589,60 | |
| 7 | 589,60 | |||
| 7 | 589,60 | |||
| 13.05.2025 | 17:16:31,351 | 45 | 590,30 | |
| 45 | 590,30 | |||
| 45 | 590,30 | |||
| 13.05.2025 | 17:16:22,515 | 3 | 590,50 | |
| 3 | 590,50 | |||
| 3 | 590,50 | |||
| 13.05.2025 | 17:15:55,536 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 13.05.2025 | 17:15:54,178 | 10 | 590,40 | |
| 10 | 590,40 | |||
| 10 | 590,40 | |||
| 13.05.2025 | 17:13:32,510 | 300 | 590,20 | |
| 300 | 590,20 | |||
| 300 | 590,20 | |||
| 13.05.2025 | 17:12:56,750 | 5 | 589,80 | |
| 5 | 589,80 | |||
| 5 | 589,80 | |||
| 13.05.2025 | 17:12:54,848 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 13.05.2025 | 17:12:47,785 | 80 | 590,00 | |
| 80 | 590,00 | |||
| 80 | 590,00 | |||
| 13.05.2025 | 17:12:08,148 | 7 | 590,00 | |
| 2 | 590,00 | |||
| 4 | 590,00 | |||
| 7 | 590,00 | |||
| 1 | 590,00 | |||
| 13.05.2025 | 17:11:36,425 | 4 | 589,50 | |
| 4 | 589,50 | |||
| 4 | 589,50 | |||
| 13.05.2025 | 17:11:29,774 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 13.05.2025 | 17:10:51,724 | 1 | 589,30 | |
| 1 | 589,30 | |||
| 1 | 589,30 | |||
| 13.05.2025 | 17:10:48,568 | 3 | 589,20 | |
| 3 | 589,20 | |||
| 3 | 589,20 | |||
| 13.05.2025 | 17:10:35,222 | 20 | 589,00 | |
| 20 | 589,00 | |||
| 20 | 589,00 | |||
| 13.05.2025 | 17:10:31,744 | 2 | 589,10 | |
| 2 | 589,10 | |||
| 2 | 589,10 | |||
| 13.05.2025 | 17:10:24,743 | 4 | 588,60 | |
| 4 | 588,60 | |||
| 4 | 588,60 | |||
| 13.05.2025 | 17:09:45,507 | 3 | 588,70 | |
| 3 | 588,70 | |||
| 3 | 588,70 | |||
| 13.05.2025 | 17:07:20,193 | 14 | 587,40 | |
| 14 | 587,40 | |||
| 14 | 587,40 | |||
| 13.05.2025 | 17:07:16,687 | 4 | 587,70 | |
| 4 | 587,70 | |||
| 4 | 587,70 | |||
| 13.05.2025 | 17:07:00,546 | 8 | 588,00 | |
| 8 | 588,00 | |||
| 8 | 588,00 | |||
| 13.05.2025 | 17:07:00,300 | 7 | 588,10 | |
| 7 | 588,10 | |||
| 7 | 588,10 | |||
| 13.05.2025 | 17:05:16,242 | 12 | 588,00 | |
| 12 | 588,00 | |||
| 12 | 588,00 | |||
| 13.05.2025 | 17:04:31,328 | 3 | 588,10 | |
| 3 | 588,10 | |||
| 3 | 588,10 | |||
| 13.05.2025 | 17:04:15,787 | 8 | 588,40 | |
| 8 | 588,40 | |||
| 8 | 588,40 | |||
| 13.05.2025 | 17:04:04,288 | 10 | 588,40 | |
| 10 | 588,40 | |||
| 10 | 588,40 | |||
| 13.05.2025 | 17:03:59,448 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 13.05.2025 | 17:03:54,210 | 5 | 588,30 | |
| 5 | 588,30 | |||
| 5 | 588,30 | |||
| 13.05.2025 | 17:03:45,553 | 6 | 588,40 | |
| 6 | 588,40 | |||
| 6 | 588,40 | |||
| 13.05.2025 | 17:03:41,055 | 4 | 588,40 | |
| 4 | 588,40 | |||
| 4 | 588,40 | |||
| 13.05.2025 | 17:03:03,882 | 20 | 588,00 | |
| 20 | 588,00 | |||
| 20 | 588,00 | |||
| 13.05.2025 | 17:02:54,363 | 2 | 588,30 | |
| 2 | 588,30 | |||
| 2 | 588,30 | |||
| 13.05.2025 | 17:02:22,485 | 1 | 587,50 | |
| 1 | 587,50 | |||
| 1 | 587,50 | |||
| 13.05.2025 | 17:02:21,162 | 4 | 587,80 | |
| 4 | 587,80 | |||
| 4 | 587,80 | |||
| 13.05.2025 | 17:01:55,175 | 2 | 587,30 | |
| 2 | 587,30 | |||
| 2 | 587,30 | |||
| 13.05.2025 | 17:00:00,707 | 2 | 587,30 | |
| 2 | 587,30 | |||
| 2 | 587,30 | |||
| 13.05.2025 | 16:59:54,451 | 2 | 587,60 | |
| 2 | 587,60 | |||
| 2 | 587,60 | |||
| 13.05.2025 | 16:58:53,486 | 7 | 587,30 | |
| 7 | 587,30 | |||
| 7 | 587,30 | |||
| 13.05.2025 | 16:57:30,138 | 5 | 588,00 | |
| 5 | 588,00 | |||
| 5 | 588,00 | |||
| 13.05.2025 | 16:56:53,725 | 2 | 587,70 | |
| 2 | 587,70 | |||
| 2 | 587,70 | |||
| 13.05.2025 | 16:56:41,817 | 7 | 588,40 | |
| 7 | 588,40 | |||
| 7 | 588,40 | |||
| 13.05.2025 | 16:56:36,397 | 2 | 588,20 | |
| 2 | 588,20 | |||
| 2 | 588,20 | |||
| 13.05.2025 | 16:55:22,613 | 8 | 588,20 | |
| 8 | 588,20 | |||
| 8 | 588,20 | |||
| 13.05.2025 | 16:55:01,765 | 3 | 588,20 | |
| 3 | 588,20 | |||
| 3 | 588,20 | |||
| 13.05.2025 | 16:54:57,094 | 2 | 588,50 | |
| 2 | 588,50 | |||
| 2 | 588,50 | |||
| 13.05.2025 | 16:54:51,787 | 10 | 588,60 | |
| 10 | 588,60 | |||
| 10 | 588,60 | |||
| 13.05.2025 | 16:54:20,226 | 12 | 588,30 | |
| 12 | 588,30 | |||
| 12 | 588,30 | |||
| 13.05.2025 | 16:54:14,447 | 30 | 588,70 | |
| 30 | 588,70 | |||
| 30 | 588,70 | |||
| 13.05.2025 | 16:53:59,005 | 5 | 588,60 | |
| 5 | 588,60 | |||
| 5 | 588,60 | |||
| 13.05.2025 | 16:53:48,960 | 8 | 588,90 | |
| 8 | 588,90 | |||
| 8 | 588,90 | |||
| 13.05.2025 | 16:53:32,074 | 6 | 588,40 | |
| 6 | 588,40 | |||
| 6 | 588,40 | |||
| 13.05.2025 | 16:53:29,202 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 13.05.2025 | 16:53:25,700 | 4 | 588,60 | |
| 4 | 588,60 | |||
| 4 | 588,60 | |||
| 13.05.2025 | 16:51:53,804 | 6 | 588,10 | |
| 6 | 588,10 | |||
| 6 | 588,10 | |||
| 13.05.2025 | 16:51:50,685 | 25 | 587,70 | |
| 25 | 587,70 | |||
| 25 | 587,70 | |||
| 13.05.2025 | 16:51:37,797 | 9 | 588,10 | |
| 9 | 588,10 | |||
| 9 | 588,10 | |||
| 13.05.2025 | 16:51:27,414 | 1 | 588,10 | |
| 1 | 588,10 | |||
| 1 | 588,10 | |||
| 13.05.2025 | 16:51:20,991 | 2 | 588,20 | |
| 2 | 588,20 | |||
| 2 | 588,20 | |||
| 13.05.2025 | 16:51:04,405 | 40 | 588,10 | |
| 40 | 588,10 | |||
| 34 | 588,10 | |||
| 6 | 588,10 | |||
| 13.05.2025 | 16:50:47,308 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 13.05.2025 | 16:50:21,743 | 2 | 587,30 | |
| 2 | 587,30 | |||
| 2 | 587,30 | |||
| 13.05.2025 | 16:48:27,508 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 13.05.2025 | 16:46:16,420 | 17 | 587,50 | |
| 17 | 587,50 | |||
| 17 | 587,50 | |||
| 13.05.2025 | 16:45:24,519 | 5 | 586,40 | |
| 5 | 586,40 | |||
| 5 | 586,40 | |||
| 13.05.2025 | 16:45:14,774 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 13.05.2025 | 16:45:02,089 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 13.05.2025 | 16:44:51,841 | 3 | 586,50 | |
| 3 | 586,50 | |||
| 3 | 586,50 | |||
| 13.05.2025 | 16:43:48,417 | 4 | 586,50 | |
| 4 | 586,50 | |||
| 4 | 586,50 | |||
| 13.05.2025 | 16:43:36,941 | 10 | 586,50 | |
| 10 | 586,50 | |||
| 10 | 586,50 | |||
| 13.05.2025 | 16:42:07,274 | 6 | 586,60 | |
| 6 | 586,60 | |||
| 6 | 586,60 | |||
| 13.05.2025 | 16:41:28,733 | 5 | 587,00 | |
| 5 | 587,00 | |||
| 5 | 587,00 | |||
| 13.05.2025 | 16:41:24,060 | 2 | 586,90 | |
| 2 | 586,90 | |||
| 2 | 586,90 | |||
| 13.05.2025 | 16:41:19,002 | 102 | 587,10 | |
| 102 | 587,10 | |||
| 102 | 587,10 | |||
| 13.05.2025 | 16:39:37,436 | 3 | 588,30 | |
| 3 | 588,30 | |||
| 3 | 588,30 | |||
| 13.05.2025 | 16:39:01,789 | 10 | 588,10 | |
| 10 | 588,10 | |||
| 10 | 588,10 | |||
| 13.05.2025 | 16:38:11,373 | 9 | 588,00 | |
| 9 | 588,00 | |||
| 9 | 588,00 | |||
| 13.05.2025 | 16:36:58,570 | 2 | 587,90 | |
| 2 | 587,90 | |||
| 2 | 587,90 | |||
| 13.05.2025 | 16:34:47,657 | 2 | 587,70 | |
| 2 | 587,70 | |||
| 2 | 587,70 | |||
| 13.05.2025 | 16:34:42,549 | 2 | 587,50 | |
| 2 | 587,50 | |||
| 2 | 587,50 | |||
| 13.05.2025 | 16:34:22,836 | 6 | 587,70 | |
| 6 | 587,70 | |||
| 6 | 587,70 | |||
| 13.05.2025 | 16:33:43,728 | 6 | 587,10 | |
| 6 | 587,10 | |||
| 6 | 587,10 | |||
| 13.05.2025 | 16:32:51,364 | 10 | 587,90 | |
| 10 | 587,90 | |||
| 10 | 587,90 | |||
| 13.05.2025 | 16:32:44,568 | 3 | 587,40 | |
| 3 | 587,40 | |||
| 3 | 587,40 | |||
| 13.05.2025 | 16:32:35,005 | 10 | 587,30 | |
| 10 | 587,30 | |||
| 10 | 587,30 | |||
| 13.05.2025 | 16:32:28,945 | 38 | 587,50 | |
| 38 | 587,50 | |||
| 38 | 587,50 | |||
| 13.05.2025 | 16:28:07,052 | 1 | 587,10 | |
| 1 | 587,10 | |||
| 1 | 587,10 | |||
| 13.05.2025 | 16:28:01,439 | 10 | 587,10 | |
| 10 | 587,10 | |||
| 10 | 587,10 | |||
| 13.05.2025 | 16:27:56,670 | 2 | 587,30 | |
| 2 | 587,30 | |||
| 2 | 587,30 | |||
| 13.05.2025 | 16:27:33,240 | 3 | 587,60 | |
| 3 | 587,60 | |||
| 3 | 587,60 | |||
| 13.05.2025 | 16:26:46,228 | 16 | 588,20 | |
| 16 | 588,20 | |||
| 16 | 588,20 | |||
| 13.05.2025 | 16:26:44,414 | 10 | 588,20 | |
| 10 | 588,20 | |||
| 10 | 588,20 | |||
| 13.05.2025 | 16:26:39,777 | 75 | 588,20 | |
| 75 | 588,20 | |||
| 75 | 588,20 | |||
| 13.05.2025 | 16:25:48,671 | 2 | 588,00 | |
| 2 | 588,00 | |||
| 2 | 588,00 | |||
| 13.05.2025 | 16:25:30,939 | 96 | 587,60 | |
| 96 | 587,60 | |||
| 96 | 587,60 | |||
| 13.05.2025 | 16:25:14,385 | 20 | 586,60 | |
| 20 | 586,60 | |||
| 20 | 586,60 | |||
| 13.05.2025 | 16:24:55,332 | 20 | 586,90 | |
| 20 | 586,90 | |||
| 20 | 586,90 | |||
| 13.05.2025 | 16:24:51,493 | 2 | 586,90 | |
| 2 | 586,90 | |||
| 2 | 586,90 | |||
| 13.05.2025 | 16:24:41,248 | 19 | 587,00 | |
| 19 | 587,00 | |||
| 19 | 587,00 | |||
| 13.05.2025 | 16:24:14,561 | 9 | 587,10 | |
| 9 | 587,10 | |||
| 9 | 587,10 | |||
| 13.05.2025 | 16:24:07,021 | 4 | 587,20 | |
| 4 | 587,20 | |||
| 4 | 587,20 | |||
| 13.05.2025 | 16:24:06,047 | 2 | 587,20 | |
| 2 | 587,20 | |||
| 2 | 587,20 | |||
| 13.05.2025 | 16:23:50,159 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 13.05.2025 | 16:23:46,897 | 3 | 587,20 | |
| 3 | 587,20 | |||
| 3 | 587,20 | |||
| 13.05.2025 | 16:23:21,243 | 3 | 587,10 | |
| 3 | 587,10 | |||
| 3 | 587,10 | |||
| 13.05.2025 | 16:23:20,577 | 20 | 587,40 | |
| 20 | 587,40 | |||
| 20 | 587,40 | |||
| 13.05.2025 | 16:23:19,327 | 2 | 587,40 | |
| 2 | 587,40 | |||
| 2 | 587,40 | |||
| 13.05.2025 | 16:23:05,134 | 1 | 587,40 | |
| 1 | 587,40 | |||
| 1 | 587,40 | |||
| 13.05.2025 | 16:22:49,492 | 17 | 587,20 | |
| 17 | 587,20 | |||
| 17 | 587,20 | |||
| 13.05.2025 | 16:22:15,722 | 18 | 586,90 | |
| 18 | 586,90 | |||
| 18 | 586,90 | |||
| 13.05.2025 | 16:19:37,813 | 4 | 587,70 | |
| 4 | 587,70 | |||
| 4 | 587,70 | |||
| 13.05.2025 | 16:19:35,356 | 2 | 587,50 | |
| 2 | 587,50 | |||
| 2 | 587,50 | |||
| 13.05.2025 | 16:19:00,405 | 6 | 587,50 | |
| 6 | 587,50 | |||
| 6 | 587,50 | |||
| 13.05.2025 | 16:18:50,186 | 7 | 587,50 | |
| 7 | 587,50 | |||
| 7 | 587,50 | |||
| 13.05.2025 | 16:18:39,932 | 5 | 587,70 | |
| 5 | 587,70 | |||
| 5 | 587,70 | |||
| 13.05.2025 | 16:18:36,110 | 10 | 587,70 | |
| 10 | 587,70 | |||
| 10 | 587,70 | |||
| 13.05.2025 | 16:18:31,186 | 54 | 587,30 | |
| 54 | 587,30 | |||
| 54 | 587,30 | |||
| 13.05.2025 | 16:18:30,388 | 10 | 587,00 | |
| 10 | 587,00 | |||
| 10 | 587,00 | |||
| 13.05.2025 | 16:18:26,088 | 4 | 586,60 | |
| 4 | 586,60 | |||
| 4 | 586,60 | |||
| 13.05.2025 | 16:17:39,257 | 8 | 587,20 | |
| 5 | 587,20 | |||
| 3 | 587,20 | |||
| 8 | 587,20 | |||
| 13.05.2025 | 16:17:26,436 | 3 | 587,00 | |
| 3 | 587,00 | |||
| 3 | 587,00 | |||
| 13.05.2025 | 16:16:42,174 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 13.05.2025 | 16:16:32,070 | 3 | 585,50 | |
| 3 | 585,50 | |||
| 3 | 585,50 | |||
| 13.05.2025 | 16:16:10,007 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 13.05.2025 | 16:15:17,901 | 5 | 585,10 | |
| 5 | 585,10 | |||
| 5 | 585,10 | |||
| 13.05.2025 | 16:12:53,977 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 13.05.2025 | 16:12:42,801 | 3 | 584,30 | |
| 3 | 584,30 | |||
| 3 | 584,30 | |||
| 13.05.2025 | 16:12:37,794 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 13.05.2025 | 16:12:20,806 | 2 | 584,30 | |
| 2 | 584,30 | |||
| 2 | 584,30 | |||
| 13.05.2025 | 16:11:16,755 | 10 | 583,60 | |
| 10 | 583,60 | |||
| 10 | 583,60 | |||
| 13.05.2025 | 16:09:52,436 | 8 | 584,00 | |
| 8 | 584,00 | |||
| 8 | 584,00 | |||
| 13.05.2025 | 16:09:43,579 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 13.05.2025 | 16:09:13,696 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 13.05.2025 | 16:09:09,606 | 15 | 585,00 | |
| 15 | 585,00 | |||
| 15 | 585,00 | |||
| 13.05.2025 | 16:09:04,021 | 2 | 585,50 | |
| 2 | 585,50 | |||
| 2 | 585,50 | |||
| 13.05.2025 | 16:08:18,632 | 6 | 585,80 | |
| 6 | 585,80 | |||
| 6 | 585,80 | |||
| 13.05.2025 | 16:08:05,670 | 1 | 586,30 | |
| 1 | 586,30 | |||
| 1 | 586,30 | |||
| 13.05.2025 | 16:08:05,286 | 60 | 586,00 | |
| 60 | 586,00 | |||
| 60 | 586,00 | |||
| 13.05.2025 | 16:06:57,390 | 2 | 586,30 | |
| 2 | 586,30 | |||
| 2 | 586,30 | |||
| 13.05.2025 | 16:06:17,902 | 50 | 586,20 | |
| 50 | 586,20 | |||
| 50 | 586,20 | |||
| 13.05.2025 | 16:05:08,853 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 13.05.2025 | 16:04:47,982 | 9 | 586,70 | |
| 9 | 586,70 | |||
| 9 | 586,70 | |||
| 13.05.2025 | 16:04:39,014 | 15 | 586,50 | |
| 15 | 586,50 | |||
| 15 | 586,50 | |||
| 13.05.2025 | 16:03:51,054 | 2 | 586,40 | |
| 2 | 586,40 | |||
| 2 | 586,40 | |||
| 13.05.2025 | 16:03:48,638 | 1 | 586,70 | |
| 1 | 586,70 | |||
| 1 | 586,70 | |||
| 13.05.2025 | 16:03:24,654 | 10 | 586,40 | |
| 10 | 586,40 | |||
| 10 | 586,40 | |||
| 13.05.2025 | 16:03:23,031 | 202 | 586,50 | |
| 55 | 586,50 | |||
| 202 | 586,50 | |||
| 147 | 586,50 | |||
| 13.05.2025 | 16:03:09,298 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 13.05.2025 | 16:02:59,161 | 300 | 586,50 | |
| 300 | 586,50 | |||
| 300 | 586,50 | |||
| 13.05.2025 | 16:02:45,004 | 4 | 586,40 | |
| 4 | 586,40 | |||
| 4 | 586,40 | |||
| 13.05.2025 | 16:02:15,151 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 13.05.2025 | 16:01:53,201 | 3 | 585,60 | |
| 3 | 585,60 | |||
| 3 | 585,60 | |||
| 13.05.2025 | 16:01:43,140 | 1 | 586,30 | |
| 1 | 586,30 | |||
| 1 | 586,30 | |||
| 13.05.2025 | 16:01:36,989 | 2 | 586,30 | |
| 2 | 586,30 | |||
| 2 | 586,30 | |||
| 13.05.2025 | 16:01:31,298 | 10 | 586,40 | |
| 10 | 586,40 | |||
| 10 | 586,40 | |||
| 13.05.2025 | 16:01:18,128 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 13.05.2025 | 16:00:54,955 | 10 | 584,90 | |
| 10 | 584,90 | |||
| 10 | 584,90 | |||
| 13.05.2025 | 16:00:45,467 | 36 | 584,70 | |
| 36 | 584,70 | |||
| 36 | 584,70 | |||
| 13.05.2025 | 16:00:19,277 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 13.05.2025 | 16:00:02,366 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 13.05.2025 | 15:59:44,346 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 13.05.2025 | 15:58:32,857 | 4 | 584,90 | |
| 4 | 584,90 | |||
| 4 | 584,90 | |||
| 13.05.2025 | 15:58:29,396 | 100 | 584,50 | |
| 100 | 584,50 | |||
| 100 | 584,50 | |||
| 13.05.2025 | 15:57:35,165 | 10 | 584,70 | |
| 10 | 584,70 | |||
| 10 | 584,70 | |||
| 13.05.2025 | 15:57:31,201 | 4 | 584,90 | |
| 4 | 584,90 | |||
| 4 | 584,90 | |||
| 13.05.2025 | 15:57:10,010 | 11 | 585,00 | |
| 11 | 585,00 | |||
| 11 | 585,00 | |||
| 13.05.2025 | 15:57:06,946 | 7 | 585,10 | |
| 7 | 585,10 | |||
| 7 | 585,10 | |||
| 13.05.2025 | 15:56:57,623 | 60 | 585,40 | |
| 60 | 585,40 | |||
| 60 | 585,40 | |||
| 13.05.2025 | 15:56:54,399 | 36 | 585,10 | |
| 36 | 585,10 | |||
| 36 | 585,10 | |||
| 13.05.2025 | 15:56:22,156 | 25 | 585,00 | |
| 25 | 585,00 | |||
| 25 | 585,00 | |||
| 13.05.2025 | 15:56:18,557 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 13.05.2025 | 15:55:05,196 | 2 | 585,50 | |
| 2 | 585,50 | |||
| 2 | 585,50 | |||
| 13.05.2025 | 15:54:48,845 | 32 | 585,00 | |
| 11 | 585,00 | |||
| 11 | 585,00 | |||
| 32 | 585,00 | |||
| 10 | 585,00 | |||
| 13.05.2025 | 15:54:11,824 | 85 | 584,60 | |
| 85 | 584,60 | |||
| 85 | 584,60 | |||
| 13.05.2025 | 15:53:20,490 | 10 | 584,00 | |
| 10 | 584,00 | |||
| 10 | 584,00 | |||
| 13.05.2025 | 15:53:09,739 | 5 | 583,90 | |
| 5 | 583,90 | |||
| 5 | 583,90 | |||
| 13.05.2025 | 15:52:16,830 | 12 | 583,20 | |
| 12 | 583,20 | |||
| 12 | 583,20 | |||
| 13.05.2025 | 15:51:53,357 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 13.05.2025 | 15:51:21,543 | 9 | 582,30 | |
| 9 | 582,30 | |||
| 9 | 582,30 | |||
| 13.05.2025 | 15:51:13,799 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 13.05.2025 | 15:51:12,079 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 13.05.2025 | 15:50:55,781 | 1 | 582,00 | |
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 13.05.2025 | 15:50:32,818 | 1 | 582,10 | |
| 1 | 582,10 | |||
| 1 | 582,10 | |||
| 13.05.2025 | 15:50:28,253 | 2 | 582,20 | |
| 2 | 582,20 | |||
| 2 | 582,20 | |||
| 13.05.2025 | 15:49:52,730 | 2 | 581,70 | |
| 2 | 581,70 | |||
| 2 | 581,70 | |||
| 13.05.2025 | 15:49:46,895 | 9 | 582,10 | |
| 9 | 582,10 | |||
| 9 | 582,10 | |||
| 13.05.2025 | 15:49:44,010 | 1 | 581,70 | |
| 1 | 581,70 | |||
| 1 | 581,70 | |||
| 13.05.2025 | 15:47:58,623 | 283 | 583,10 | |
| 283 | 583,10 | |||
| 283 | 583,10 | |||
| 13.05.2025 | 15:47:21,950 | 3 | 581,80 | |
| 3 | 581,80 | |||
| 3 | 581,80 | |||
| 13.05.2025 | 15:45:54,680 | 7 | 583,80 | |
| 7 | 583,80 | |||
| 7 | 583,80 | |||
| 13.05.2025 | 15:45:23,508 | 1 | 582,50 | |
| 1 | 582,50 | |||
| 1 | 582,50 | |||
| 13.05.2025 | 15:45:12,581 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 13.05.2025 | 15:43:40,917 | 3 | 582,00 | |
| 3 | 582,00 | |||
| 3 | 582,00 | |||
| 13.05.2025 | 15:43:30,988 | 5 | 582,30 | |
| 5 | 582,30 | |||
| 5 | 582,30 | |||
| 13.05.2025 | 15:43:23,594 | 20 | 582,30 | |
| 20 | 582,30 | |||
| 20 | 582,30 | |||
| 13.05.2025 | 15:43:23,522 | 60 | 582,00 | |
| 60 | 582,00 | |||
| 60 | 582,00 | |||
| 13.05.2025 | 15:43:12,742 | 2 | 583,70 | |
| 2 | 583,70 | |||
| 2 | 583,70 | |||
| 13.05.2025 | 15:43:10,665 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 13.05.2025 | 15:42:34,204 | 3 | 583,90 | |
| 3 | 583,90 | |||
| 3 | 583,90 | |||
| 13.05.2025 | 15:42:23,897 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 13.05.2025 | 15:41:56,758 | 3 | 584,60 | |
| 3 | 584,60 | |||
| 3 | 584,60 | |||
| 13.05.2025 | 15:41:49,101 | 22 | 584,00 | |
| 22 | 584,00 | |||
| 19 | 584,00 | |||
| 3 | 584,00 | |||
| 13.05.2025 | 15:41:16,886 | 2 | 583,70 | |
| 2 | 583,70 | |||
| 2 | 583,70 | |||
| 13.05.2025 | 15:40:55,875 | 4 | 583,30 | |
| 4 | 583,30 | |||
| 4 | 583,30 | |||
| 13.05.2025 | 15:40:53,542 | 7 | 583,30 | |
| 7 | 583,30 | |||
| 6 | 583,30 | |||
| 1 | 583,30 | |||
| 13.05.2025 | 15:39:58,588 | 1 | 582,20 | |
| 1 | 582,20 | |||
| 1 | 582,20 | |||
| 13.05.2025 | 15:39:52,953 | 108 | 582,50 | |
| 108 | 582,50 | |||
| 108 | 582,50 | |||
| 13.05.2025 | 15:39:01,699 | 9 | 582,50 | |
| 9 | 582,50 | |||
| 9 | 582,50 | |||
| 13.05.2025 | 15:38:50,983 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 13.05.2025 | 15:37:48,130 | 3 | 582,50 | |
| 3 | 582,50 | |||
| 3 | 582,50 | |||
| 13.05.2025 | 15:37:11,160 | 9 | 581,90 | |
| 9 | 581,90 | |||
| 9 | 581,90 | |||
| 13.05.2025 | 15:36:51,724 | 11 | 582,00 | |
| 11 | 582,00 | |||
| 11 | 582,00 | |||
| 13.05.2025 | 15:36:31,673 | 2 | 581,90 | |
| 2 | 581,90 | |||
| 2 | 581,90 | |||
| 13.05.2025 | 15:36:16,408 | 3 | 581,50 | |
| 3 | 581,50 | |||
| 3 | 581,50 | |||
| 13.05.2025 | 15:36:14,607 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 13.05.2025 | 15:36:07,982 | 35 | 581,60 | |
| 35 | 581,60 | |||
| 35 | 581,60 | |||
| 13.05.2025 | 15:36:03,925 | 1 | 581,60 | |
| 1 | 581,60 | |||
| 1 | 581,60 | |||
| 13.05.2025 | 15:33:59,201 | 2 | 578,90 | |
| 2 | 578,90 | |||
| 2 | 578,90 | |||
| 13.05.2025 | 15:33:16,930 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 13.05.2025 | 15:33:15,310 | 60 | 578,10 | |
| 60 | 578,10 | |||
| 60 | 578,10 | |||
| 13.05.2025 | 15:32:50,423 | 2 | 577,60 | |
| 2 | 577,60 | |||
| 2 | 577,60 | |||
| 13.05.2025 | 15:32:43,463 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 13.05.2025 | 15:32:31,543 | 16 | 577,90 | |
| 16 | 577,90 | |||
| 16 | 577,90 | |||
| 13.05.2025 | 15:31:33,521 | 53 | 578,40 | |
| 53 | 578,40 | |||
| 53 | 578,40 | |||
| 13.05.2025 | 15:31:25,085 | 1 | 577,40 | |
| 1 | 577,40 | |||
| 1 | 577,40 | |||
| 13.05.2025 | 15:30:35,190 | 4 | 578,40 | |
| 4 | 578,40 | |||
| 4 | 578,40 | |||
| 13.05.2025 | 15:29:32,180 | 8 | 579,10 | |
| 8 | 579,10 | |||
| 8 | 579,10 | |||
| 13.05.2025 | 15:27:45,804 | 1 | 579,30 | |
| 1 | 579,30 | |||
| 1 | 579,30 | |||
| 13.05.2025 | 15:26:52,913 | 9 | 579,40 | |
| 9 | 579,40 | |||
| 9 | 579,40 | |||
| 13.05.2025 | 15:25:44,560 | 1 | 579,70 | |
| 1 | 579,70 | |||
| 1 | 579,70 | |||
| 13.05.2025 | 15:25:38,267 | 54 | 578,90 | |
| 54 | 578,90 | |||
| 54 | 578,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00