Microsoft Corp.
- Information
- Last
- Buy
- Sell
494
458
407.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 15:30:20.511 | 10 | 407.85 | |
| 10 | 407.85 | |||
| 10 | 407.85 | |||
| 18/12/2025 | 15:30:08.543 | 49 | 407.50 | |
| 8 | 407.50 | |||
| 49 | 407.50 | |||
| 41 | 407.50 | |||
| 18/12/2025 | 15:30:05.139 | 10 | 407.60 | |
| 10 | 407.60 | |||
| 10 | 407.60 | |||
| 18/12/2025 | 15:27:43.609 | 2 | 408.65 | |
| 2 | 408.65 | |||
| 2 | 408.65 | |||
| 18/12/2025 | 15:26:33.219 | 30 | 408.70 | |
| 30 | 408.70 | |||
| 30 | 408.70 | |||
| 18/12/2025 | 15:25:24.723 | 300 | 408.35 | |
| 300 | 408.35 | |||
| 300 | 408.35 | |||
| 18/12/2025 | 15:25:22.157 | 18 | 408.65 | |
| 18 | 408.65 | |||
| 18 | 408.65 | |||
| 18/12/2025 | 15:24:48.691 | 3 | 408.65 | |
| 3 | 408.65 | |||
| 3 | 408.65 | |||
| 18/12/2025 | 15:23:59.662 | 20 | 408.75 | |
| 20 | 408.75 | |||
| 20 | 408.75 | |||
| 18/12/2025 | 15:23:00.796 | 3 | 408.80 | |
| 3 | 408.80 | |||
| 3 | 408.80 | |||
| 18/12/2025 | 15:20:59.576 | 2 | 408.80 | |
| 2 | 408.80 | |||
| 2 | 408.80 | |||
| 18/12/2025 | 15:20:48.878 | 5 | 408.85 | |
| 5 | 408.85 | |||
| 5 | 408.85 | |||
| 18/12/2025 | 15:20:29.390 | 1 | 408.85 | |
| 1 | 408.85 | |||
| 1 | 408.85 | |||
| 18/12/2025 | 15:20:13.989 | 1 | 409.05 | |
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 18/12/2025 | 15:17:55.195 | 15 | 408.30 | |
| 15 | 408.30 | |||
| 15 | 408.30 | |||
| 18/12/2025 | 15:16:52.820 | 3 | 408.50 | |
| 3 | 408.50 | |||
| 3 | 408.50 | |||
| 18/12/2025 | 15:15:21.930 | 84 | 408.60 | |
| 84 | 408.60 | |||
| 84 | 408.60 | |||
| 18/12/2025 | 15:15:05.802 | 14 | 408.75 | |
| 14 | 408.75 | |||
| 14 | 408.75 | |||
| 18/12/2025 | 15:14:44.403 | 7 | 408.75 | |
| 7 | 408.75 | |||
| 7 | 408.75 | |||
| 18/12/2025 | 15:13:25.324 | 300 | 408.90 | |
| 300 | 408.90 | |||
| 300 | 408.90 | |||
| 18/12/2025 | 15:12:24.382 | 300 | 408.85 | |
| 300 | 408.85 | |||
| 300 | 408.85 | |||
| 18/12/2025 | 15:10:22.694 | 84 | 408.40 | |
| 84 | 408.40 | |||
| 84 | 408.40 | |||
| 18/12/2025 | 15:09:46.062 | 300 | 408.65 | |
| 300 | 408.65 | |||
| 300 | 408.65 | |||
| 18/12/2025 | 15:09:24.313 | 300 | 408.70 | |
| 300 | 408.70 | |||
| 300 | 408.70 | |||
| 18/12/2025 | 15:09:17.726 | 300 | 408.70 | |
| 300 | 408.70 | |||
| 300 | 408.70 | |||
| 18/12/2025 | 15:06:20.030 | 16 | 408.90 | |
| 16 | 408.90 | |||
| 16 | 408.90 | |||
| 18/12/2025 | 15:05:17.651 | 3 | 408.80 | |
| 3 | 408.80 | |||
| 3 | 408.80 | |||
| 18/12/2025 | 15:05:12.586 | 5 | 408.65 | |
| 5 | 408.65 | |||
| 5 | 408.65 | |||
| 18/12/2025 | 15:03:52.430 | 60 | 408.55 | |
| 60 | 408.55 | |||
| 60 | 408.55 | |||
| 18/12/2025 | 15:03:40.005 | 10 | 408.60 | |
| 10 | 408.60 | |||
| 10 | 408.60 | |||
| 18/12/2025 | 15:03:36.182 | 3 | 407.95 | |
| 3 | 407.95 | |||
| 3 | 407.95 | |||
| 18/12/2025 | 15:02:45.211 | 152 | 408.15 | |
| 152 | 408.15 | |||
| 152 | 408.15 | |||
| 18/12/2025 | 15:02:39.080 | 15 | 408.35 | |
| 15 | 408.35 | |||
| 15 | 408.35 | |||
| 18/12/2025 | 15:02:16.782 | 84 | 408.20 | |
| 84 | 408.20 | |||
| 84 | 408.20 | |||
| 18/12/2025 | 15:02:03.499 | 84 | 408.25 | |
| 84 | 408.25 | |||
| 84 | 408.25 | |||
| 18/12/2025 | 15:02:02.382 | 5 | 408.50 | |
| 5 | 408.50 | |||
| 5 | 408.50 | |||
| 18/12/2025 | 15:01:33.937 | 3 | 408.45 | |
| 3 | 408.45 | |||
| 3 | 408.45 | |||
| 18/12/2025 | 15:01:13.223 | 19 | 408.30 | |
| 19 | 408.30 | |||
| 19 | 408.30 | |||
| 18/12/2025 | 15:00:55.844 | 1 | 408.30 | |
| 1 | 408.30 | |||
| 1 | 408.30 | |||
| 18/12/2025 | 15:00:45.761 | 1 | 408.50 | |
| 1 | 408.50 | |||
| 1 | 408.50 | |||
| 18/12/2025 | 15:00:31.088 | 40 | 408.45 | |
| 40 | 408.45 | |||
| 40 | 408.45 | |||
| 18/12/2025 | 15:00:27.943 | 3 | 408.40 | |
| 3 | 408.40 | |||
| 3 | 408.40 | |||
| 18/12/2025 | 14:59:33.954 | 3 | 408.50 | |
| 3 | 408.50 | |||
| 3 | 408.50 | |||
| 18/12/2025 | 14:58:26.081 | 1 | 408.15 | |
| 1 | 408.15 | |||
| 1 | 408.15 | |||
| 18/12/2025 | 14:56:05.932 | 10 | 408.25 | |
| 10 | 408.25 | |||
| 10 | 408.25 | |||
| 18/12/2025 | 14:55:24.091 | 4 | 408.20 | |
| 4 | 408.20 | |||
| 4 | 408.20 | |||
| 18/12/2025 | 14:54:18.114 | 300 | 408.10 | |
| 300 | 408.10 | |||
| 300 | 408.10 | |||
| 18/12/2025 | 14:52:24.495 | 1 | 408.35 | |
| 1 | 408.35 | |||
| 1 | 408.35 | |||
| 18/12/2025 | 14:52:22.804 | 35 | 408.35 | |
| 35 | 408.35 | |||
| 35 | 408.35 | |||
| 18/12/2025 | 14:51:51.755 | 4 | 408.45 | |
| 4 | 408.45 | |||
| 4 | 408.45 | |||
| 18/12/2025 | 14:50:59.868 | 300 | 408.30 | |
| 300 | 408.30 | |||
| 300 | 408.30 | |||
| 18/12/2025 | 14:50:43.232 | 63 | 408.40 | |
| 40 | 408.40 | |||
| 62 | 408.40 | |||
| 23 | 408.40 | |||
| 1 | 408.40 | |||
| 18/12/2025 | 14:49:30.823 | 300 | 409.00 | |
| 300 | 409.00 | |||
| 300 | 409.00 | |||
| 18/12/2025 | 14:49:26.635 | 3 | 409.00 | |
| 3 | 409.00 | |||
| 3 | 409.00 | |||
| 18/12/2025 | 14:49:22.405 | 1 | 409.15 | |
| 1 | 409.15 | |||
| 1 | 409.15 | |||
| 18/12/2025 | 14:49:02.013 | 11 | 409.00 | |
| 11 | 409.00 | |||
| 11 | 409.00 | |||
| 18/12/2025 | 14:48:50.486 | 15 | 409.00 | |
| 15 | 409.00 | |||
| 15 | 409.00 | |||
| 18/12/2025 | 14:48:31.919 | 300 | 409.10 | |
| 300 | 409.10 | |||
| 300 | 409.10 | |||
| 18/12/2025 | 14:48:12.893 | 5 | 409.10 | |
| 5 | 409.10 | |||
| 5 | 409.10 | |||
| 18/12/2025 | 14:46:28.460 | 300 | 408.85 | |
| 300 | 408.85 | |||
| 300 | 408.85 | |||
| 18/12/2025 | 14:45:08.966 | 300 | 409.25 | |
| 300 | 409.25 | |||
| 300 | 409.25 | |||
| 18/12/2025 | 14:44:51.235 | 47 | 409.20 | |
| 25 | 409.20 | |||
| 47 | 409.20 | |||
| 22 | 409.20 | |||
| 18/12/2025 | 14:44:06.598 | 1 | 408.95 | |
| 1 | 408.95 | |||
| 1 | 408.95 | |||
| 18/12/2025 | 14:44:02.092 | 300 | 408.80 | |
| 300 | 408.80 | |||
| 300 | 408.80 | |||
| 18/12/2025 | 14:44:01.578 | 1 | 408.90 | |
| 1 | 408.90 | |||
| 1 | 408.90 | |||
| 18/12/2025 | 14:43:51.260 | 2 | 409.05 | |
| 2 | 409.05 | |||
| 2 | 409.05 | |||
| 18/12/2025 | 14:43:50.799 | 1 | 409.05 | |
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 18/12/2025 | 14:43:35.186 | 40 | 409.00 | |
| 40 | 409.00 | |||
| 40 | 409.00 | |||
| 18/12/2025 | 14:43:13.238 | 300 | 409.00 | |
| 300 | 409.00 | |||
| 300 | 409.00 | |||
| 18/12/2025 | 14:43:03.905 | 3 | 408.75 | |
| 3 | 408.75 | |||
| 3 | 408.75 | |||
| 18/12/2025 | 14:43:02.184 | 15 | 408.65 | |
| 15 | 408.65 | |||
| 15 | 408.65 | |||
| 18/12/2025 | 14:42:56.160 | 2 | 408.75 | |
| 2 | 408.75 | |||
| 2 | 408.75 | |||
| 18/12/2025 | 14:42:27.856 | 2 | 408.80 | |
| 2 | 408.80 | |||
| 2 | 408.80 | |||
| 18/12/2025 | 14:41:34.241 | 300 | 409.00 | |
| 300 | 409.00 | |||
| 300 | 409.00 | |||
| 18/12/2025 | 14:41:24.549 | 1 | 408.75 | |
| 1 | 408.75 | |||
| 1 | 408.75 | |||
| 18/12/2025 | 14:40:24.521 | 18 | 408.65 | |
| 18 | 408.65 | |||
| 18 | 408.65 | |||
| 18/12/2025 | 14:40:19.188 | 12 | 408.70 | |
| 12 | 408.70 | |||
| 12 | 408.70 | |||
| 18/12/2025 | 14:40:18.583 | 85 | 408.70 | |
| 85 | 408.70 | |||
| 85 | 408.70 | |||
| 18/12/2025 | 14:39:27.405 | 3 | 408.55 | |
| 3 | 408.55 | |||
| 3 | 408.55 | |||
| 18/12/2025 | 14:39:20.658 | 1 | 408.65 | |
| 1 | 408.65 | |||
| 1 | 408.65 | |||
| 18/12/2025 | 14:39:16.436 | 10 | 408.60 | |
| 10 | 408.60 | |||
| 10 | 408.60 | |||
| 18/12/2025 | 14:39:01.876 | 20 | 408.65 | |
| 20 | 408.65 | |||
| 20 | 408.65 | |||
| 18/12/2025 | 14:38:54.390 | 51 | 408.35 | |
| 51 | 408.35 | |||
| 51 | 408.35 | |||
| 18/12/2025 | 14:38:21.050 | 5 | 408.40 | |
| 5 | 408.40 | |||
| 5 | 408.40 | |||
| 18/12/2025 | 14:36:54.097 | 1 | 408.45 | |
| 1 | 408.45 | |||
| 1 | 408.45 | |||
| 18/12/2025 | 14:35:54.950 | 5 | 408.05 | |
| 5 | 408.05 | |||
| 5 | 408.05 | |||
| 18/12/2025 | 14:35:02.734 | 3 | 408.30 | |
| 3 | 408.30 | |||
| 3 | 408.30 | |||
| 18/12/2025 | 14:33:57.772 | 30 | 408.45 | |
| 30 | 408.45 | |||
| 30 | 408.45 | |||
| 18/12/2025 | 14:32:18.989 | 2 | 408.80 | |
| 2 | 408.80 | |||
| 2 | 408.80 | |||
| 18/12/2025 | 14:30:31.309 | 3 | 408.85 | |
| 3 | 408.85 | |||
| 3 | 408.85 | |||
| 18/12/2025 | 14:30:07.616 | 300 | 408.45 | |
| 300 | 408.45 | |||
| 300 | 408.45 | |||
| 18/12/2025 | 14:29:50.082 | 11 | 408.75 | |
| 11 | 408.75 | |||
| 11 | 408.75 | |||
| 18/12/2025 | 14:29:05.179 | 277 | 408.40 | |
| 277 | 408.40 | |||
| 277 | 408.40 | |||
| 18/12/2025 | 14:27:09.149 | 110 | 408.50 | |
| 110 | 408.50 | |||
| 110 | 408.50 | |||
| 18/12/2025 | 14:26:56.170 | 16 | 408.60 | |
| 16 | 408.60 | |||
| 16 | 408.60 | |||
| 18/12/2025 | 14:22:16.930 | 14 | 408.45 | |
| 14 | 408.45 | |||
| 14 | 408.45 | |||
| 18/12/2025 | 14:22:01.628 | 4 | 408.20 | |
| 4 | 408.20 | |||
| 4 | 408.20 | |||
| 18/12/2025 | 14:20:43.062 | 9 | 408.50 | |
| 9 | 408.50 | |||
| 9 | 408.50 | |||
| 18/12/2025 | 14:20:30.654 | 3 | 408.25 | |
| 3 | 408.25 | |||
| 3 | 408.25 | |||
| 18/12/2025 | 14:19:53.516 | 20 | 408.50 | |
| 20 | 408.50 | |||
| 20 | 408.50 | |||
| 18/12/2025 | 14:18:36.517 | 1 | 408.05 | |
| 1 | 408.05 | |||
| 1 | 408.05 | |||
| 18/12/2025 | 14:16:52.643 | 10 | 408.15 | |
| 10 | 408.15 | |||
| 10 | 408.15 | |||
| 18/12/2025 | 14:15:04.490 | 1 | 408.45 | |
| 1 | 408.45 | |||
| 1 | 408.45 | |||
| 18/12/2025 | 14:13:20.173 | 10 | 408.40 | |
| 10 | 408.40 | |||
| 10 | 408.40 | |||
| 18/12/2025 | 14:12:10.874 | 5 | 408.25 | |
| 5 | 408.25 | |||
| 5 | 408.25 | |||
| 18/12/2025 | 14:11:54.223 | 30 | 408.50 | |
| 30 | 408.50 | |||
| 30 | 408.50 | |||
| 18/12/2025 | 14:10:05.568 | 100 | 408.35 | |
| 100 | 408.35 | |||
| 100 | 408.35 | |||
| 18/12/2025 | 14:09:36.265 | 15 | 408.35 | |
| 15 | 408.35 | |||
| 15 | 408.35 | |||
| 18/12/2025 | 14:08:30.231 | 3 | 408.10 | |
| 3 | 408.10 | |||
| 3 | 408.10 | |||
| 18/12/2025 | 14:08:06.322 | 30 | 407.95 | |
| 30 | 407.95 | |||
| 16 | 407.95 | |||
| 14 | 407.95 | |||
| 18/12/2025 | 14:08:06.251 | 1 | 407.95 | |
| 1 | 407.95 | |||
| 1 | 407.95 | |||
| 18/12/2025 | 14:08:02.872 | 10 | 408.20 | |
| 10 | 408.20 | |||
| 10 | 408.20 | |||
| 18/12/2025 | 14:07:06.125 | 3 | 408.35 | |
| 3 | 408.35 | |||
| 3 | 408.35 | |||
| 18/12/2025 | 14:06:27.499 | 50 | 408.40 | |
| 50 | 408.40 | |||
| 50 | 408.40 | |||
| 18/12/2025 | 14:05:32.257 | 81 | 408.55 | |
| 81 | 408.55 | |||
| 81 | 408.55 | |||
| 18/12/2025 | 14:05:31.545 | 96 | 408.75 | |
| 96 | 408.75 | |||
| 96 | 408.75 | |||
| 18/12/2025 | 14:05:18.519 | 1 | 408.70 | |
| 1 | 408.70 | |||
| 1 | 408.70 | |||
| 18/12/2025 | 14:01:02.696 | 10 | 408.70 | |
| 10 | 408.70 | |||
| 10 | 408.70 | |||
| 18/12/2025 | 13:59:32.017 | 25 | 408.70 | |
| 25 | 408.70 | |||
| 25 | 408.70 | |||
| 18/12/2025 | 13:59:06.547 | 1 | 408.70 | |
| 1 | 408.70 | |||
| 1 | 408.70 | |||
| 18/12/2025 | 13:59:04.652 | 48 | 408.75 | |
| 48 | 408.75 | |||
| 48 | 408.75 | |||
| 18/12/2025 | 13:58:35.149 | 1 | 408.55 | |
| 1 | 408.55 | |||
| 1 | 408.55 | |||
| 18/12/2025 | 13:58:34.002 | 4 | 408.70 | |
| 4 | 408.70 | |||
| 4 | 408.70 | |||
| 18/12/2025 | 13:58:24.866 | 35 | 408.55 | |
| 35 | 408.55 | |||
| 35 | 408.55 | |||
| 18/12/2025 | 13:58:05.941 | 61 | 408.70 | |
| 61 | 408.70 | |||
| 61 | 408.70 | |||
| 18/12/2025 | 13:56:01.804 | 50 | 408.75 | |
| 50 | 408.75 | |||
| 50 | 408.75 | |||
| 18/12/2025 | 13:52:36.167 | 19 | 408.80 | |
| 19 | 408.80 | |||
| 19 | 408.80 | |||
| 18/12/2025 | 13:52:09.732 | 17 | 408.65 | |
| 17 | 408.65 | |||
| 17 | 408.65 | |||
| 18/12/2025 | 13:51:53.059 | 25 | 408.70 | |
| 25 | 408.70 | |||
| 25 | 408.70 | |||
| 18/12/2025 | 13:51:12.449 | 3 | 408.65 | |
| 3 | 408.65 | |||
| 3 | 408.65 | |||
| 18/12/2025 | 13:50:00.657 | 7 | 408.70 | |
| 7 | 408.70 | |||
| 7 | 408.70 | |||
| 18/12/2025 | 13:49:45.586 | 6 | 408.70 | |
| 3 | 408.70 | |||
| 6 | 408.70 | |||
| 3 | 408.70 | |||
| 18/12/2025 | 13:49:24.193 | 1 | 408.85 | |
| 1 | 408.85 | |||
| 1 | 408.85 | |||
| 18/12/2025 | 13:48:22.248 | 8 | 408.85 | |
| 8 | 408.85 | |||
| 8 | 408.85 | |||
| 18/12/2025 | 13:47:16.208 | 1 | 408.55 | |
| 1 | 408.55 | |||
| 1 | 408.55 | |||
| 18/12/2025 | 13:46:37.265 | 1 | 408.55 | |
| 1 | 408.55 | |||
| 1 | 408.55 | |||
| 18/12/2025 | 13:46:09.192 | 6 | 408.80 | |
| 6 | 408.80 | |||
| 6 | 408.80 | |||
| 18/12/2025 | 13:44:41.932 | 67 | 408.75 | |
| 67 | 408.75 | |||
| 67 | 408.75 | |||
| 18/12/2025 | 13:44:16.070 | 42 | 408.70 | |
| 42 | 408.70 | |||
| 42 | 408.70 | |||
| 18/12/2025 | 13:44:07.678 | 2 | 408.75 | |
| 2 | 408.75 | |||
| 2 | 408.75 | |||
| 18/12/2025 | 13:42:28.857 | 3 | 408.30 | |
| 3 | 408.30 | |||
| 3 | 408.30 | |||
| 18/12/2025 | 13:42:12.138 | 8 | 408.30 | |
| 8 | 408.30 | |||
| 8 | 408.30 | |||
| 18/12/2025 | 13:41:54.824 | 7 | 408.30 | |
| 7 | 408.30 | |||
| 7 | 408.30 | |||
| 18/12/2025 | 13:40:53.593 | 2 | 408.30 | |
| 2 | 408.30 | |||
| 2 | 408.30 | |||
| 18/12/2025 | 13:40:29.626 | 4 | 408.35 | |
| 4 | 408.35 | |||
| 4 | 408.35 | |||
| 18/12/2025 | 13:40:16.078 | 29 | 408.30 | |
| 29 | 408.30 | |||
| 29 | 408.30 | |||
| 18/12/2025 | 13:39:28.572 | 2 | 408.35 | |
| 2 | 408.35 | |||
| 2 | 408.35 | |||
| 18/12/2025 | 13:39:22.824 | 47 | 408.50 | |
| 47 | 408.50 | |||
| 47 | 408.50 | |||
| 18/12/2025 | 13:39:19.377 | 1 | 408.65 | |
| 1 | 408.65 | |||
| 1 | 408.65 | |||
| 18/12/2025 | 13:38:13.980 | 4 | 408.55 | |
| 4 | 408.55 | |||
| 4 | 408.55 | |||
| 18/12/2025 | 13:38:13.580 | 21 | 408.55 | |
| 21 | 408.55 | |||
| 21 | 408.55 | |||
| 18/12/2025 | 13:37:45.859 | 1 | 408.40 | |
| 1 | 408.40 | |||
| 1 | 408.40 | |||
| 18/12/2025 | 13:37:45.730 | 3 | 408.40 | |
| 3 | 408.40 | |||
| 3 | 408.40 | |||
| 18/12/2025 | 13:36:41.555 | 6 | 408.85 | |
| 6 | 408.85 | |||
| 6 | 408.85 | |||
| 18/12/2025 | 13:34:46.756 | 6 | 408.85 | |
| 6 | 408.85 | |||
| 6 | 408.85 | |||
| 18/12/2025 | 13:34:46.585 | 70 | 408.85 | |
| 70 | 408.85 | |||
| 8 | 408.85 | |||
| 62 | 408.85 | |||
| 18/12/2025 | 13:34:46.525 | 4 | 408.85 | |
| 4 | 408.85 | |||
| 4 | 408.85 | |||
| 18/12/2025 | 13:34:38.914 | 1 | 408.85 | |
| 1 | 408.85 | |||
| 1 | 408.85 | |||
| 18/12/2025 | 13:34:09.122 | 100 | 408.75 | |
| 100 | 408.75 | |||
| 100 | 408.75 | |||
| 18/12/2025 | 13:32:43.659 | 15 | 409.00 | |
| 15 | 409.00 | |||
| 15 | 409.00 | |||
| 18/12/2025 | 13:30:59.595 | 28 | 408.80 | |
| 28 | 408.80 | |||
| 28 | 408.80 | |||
| 18/12/2025 | 13:30:45.561 | 5 | 408.70 | |
| 5 | 408.70 | |||
| 5 | 408.70 | |||
| 18/12/2025 | 13:29:57.052 | 30 | 408.85 | |
| 30 | 408.85 | |||
| 30 | 408.85 | |||
| 18/12/2025 | 13:29:15.055 | 29 | 408.80 | |
| 29 | 408.80 | |||
| 29 | 408.80 | |||
| 18/12/2025 | 13:28:46.857 | 6 | 408.75 | |
| 6 | 408.75 | |||
| 6 | 408.75 | |||
| 18/12/2025 | 13:28:45.545 | 2 | 408.85 | |
| 2 | 408.85 | |||
| 2 | 408.85 | |||
| 18/12/2025 | 13:27:07.991 | 300 | 408.60 | |
| 300 | 408.60 | |||
| 300 | 408.60 | |||
| 18/12/2025 | 13:26:06.326 | 7 | 408.90 | |
| 7 | 408.90 | |||
| 7 | 408.90 | |||
| 18/12/2025 | 13:23:43.859 | 83 | 408.55 | |
| 83 | 408.55 | |||
| 83 | 408.55 | |||
| 18/12/2025 | 13:23:43.367 | 28 | 408.70 | |
| 28 | 408.70 | |||
| 28 | 408.70 | |||
| 18/12/2025 | 13:20:44.845 | 61 | 408.80 | |
| 61 | 408.80 | |||
| 61 | 408.80 | |||
| 18/12/2025 | 13:19:50.935 | 59 | 408.85 | |
| 59 | 408.85 | |||
| 59 | 408.85 | |||
| 18/12/2025 | 13:19:08.073 | 5 | 408.85 | |
| 5 | 408.85 | |||
| 5 | 408.85 | |||
| 18/12/2025 | 13:14:15.992 | 1 | 408.55 | |
| 1 | 408.55 | |||
| 1 | 408.55 | |||
| 18/12/2025 | 13:14:14.410 | 14 | 408.90 | |
| 14 | 408.90 | |||
| 14 | 408.90 | |||
| 18/12/2025 | 13:09:13.791 | 100 | 408.80 | |
| 100 | 408.80 | |||
| 100 | 408.80 | |||
| 18/12/2025 | 13:08:51.591 | 5 | 409.05 | |
| 5 | 409.05 | |||
| 5 | 409.05 | |||
| 18/12/2025 | 13:07:57.078 | 1 | 409.05 | |
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 18/12/2025 | 13:05:13.594 | 300 | 408.60 | |
| 300 | 408.60 | |||
| 300 | 408.60 | |||
| 18/12/2025 | 13:03:35.060 | 235 | 408.40 | |
| 219 | 408.40 | |||
| 235 | 408.40 | |||
| 16 | 408.40 | |||
| 18/12/2025 | 12:59:37.562 | 300 | 409.00 | |
| 300 | 409.00 | |||
| 300 | 409.00 | |||
| 18/12/2025 | 12:56:56.136 | 3 | 409.00 | |
| 3 | 409.00 | |||
| 3 | 409.00 | |||
| 18/12/2025 | 12:56:33.450 | 1 | 408.70 | |
| 1 | 408.70 | |||
| 1 | 408.70 | |||
| 18/12/2025 | 12:55:39.906 | 100 | 408.95 | |
| 100 | 408.95 | |||
| 100 | 408.95 | |||
| 18/12/2025 | 12:55:35.208 | 60 | 408.60 | |
| 60 | 408.60 | |||
| 60 | 408.60 | |||
| 18/12/2025 | 12:55:32.244 | 2 | 409.00 | |
| 2 | 409.00 | |||
| 2 | 409.00 | |||
| 18/12/2025 | 12:55:20.456 | 7 | 409.00 | |
| 7 | 409.00 | |||
| 7 | 409.00 | |||
| 18/12/2025 | 12:53:24.378 | 5 | 408.90 | |
| 5 | 408.90 | |||
| 5 | 408.90 | |||
| 18/12/2025 | 12:51:48.395 | 2 | 409.15 | |
| 2 | 409.15 | |||
| 2 | 409.15 | |||
| 18/12/2025 | 12:47:45.855 | 2 | 408.80 | |
| 2 | 408.80 | |||
| 2 | 408.80 | |||
| 18/12/2025 | 12:46:37.374 | 16 | 408.70 | |
| 16 | 408.70 | |||
| 16 | 408.70 | |||
| 18/12/2025 | 12:45:55.267 | 2 | 409.00 | |
| 2 | 409.00 | |||
| 2 | 409.00 | |||
| 18/12/2025 | 12:45:20.430 | 1 | 409.00 | |
| 1 | 409.00 | |||
| 1 | 409.00 | |||
| 18/12/2025 | 12:45:15.321 | 2 | 409.00 | |
| 2 | 409.00 | |||
| 2 | 409.00 | |||
| 18/12/2025 | 12:45:04.908 | 13 | 409.00 | |
| 13 | 409.00 | |||
| 13 | 409.00 | |||
| 18/12/2025 | 12:42:24.854 | 20 | 409.20 | |
| 20 | 409.20 | |||
| 20 | 409.20 | |||
| 18/12/2025 | 12:41:27.900 | 3 | 408.85 | |
| 3 | 408.85 | |||
| 3 | 408.85 | |||
| 18/12/2025 | 12:41:14.812 | 1 | 409.25 | |
| 1 | 409.25 | |||
| 1 | 409.25 | |||
| 18/12/2025 | 12:41:05.923 | 1 | 408.95 | |
| 1 | 408.95 | |||
| 1 | 408.95 | |||
| 18/12/2025 | 12:39:56.110 | 2 | 409.25 | |
| 2 | 409.25 | |||
| 2 | 409.25 | |||
| 18/12/2025 | 12:37:44.988 | 10 | 408.90 | |
| 10 | 408.90 | |||
| 10 | 408.90 | |||
| 18/12/2025 | 12:35:18.435 | 11 | 408.65 | |
| 11 | 408.65 | |||
| 11 | 408.65 | |||
| 18/12/2025 | 12:34:54.812 | 3 | 408.80 | |
| 3 | 408.80 | |||
| 3 | 408.80 | |||
| 18/12/2025 | 12:34:20.890 | 2 | 408.80 | |
| 2 | 408.80 | |||
| 2 | 408.80 | |||
| 18/12/2025 | 12:34:19.645 | 8 | 408.65 | |
| 8 | 408.65 | |||
| 8 | 408.65 | |||
| 18/12/2025 | 12:29:51.136 | 18 | 408.90 | |
| 18 | 408.90 | |||
| 18 | 408.90 | |||
| 18/12/2025 | 12:29:39.643 | 1 | 408.90 | |
| 1 | 408.90 | |||
| 1 | 408.90 | |||
| 18/12/2025 | 12:29:04.885 | 150 | 408.60 | |
| 5 | 408.60 | |||
| 150 | 408.60 | |||
| 145 | 408.60 | |||
| 18/12/2025 | 12:27:10.882 | 1 | 408.90 | |
| 1 | 408.90 | |||
| 1 | 408.90 | |||
| 18/12/2025 | 12:26:18.462 | 2 | 408.55 | |
| 2 | 408.55 | |||
| 2 | 408.55 | |||
| 18/12/2025 | 12:21:48.127 | 79 | 408.80 | |
| 79 | 408.80 | |||
| 79 | 408.80 | |||
| 18/12/2025 | 12:21:38.432 | 1 | 409.05 | |
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 18/12/2025 | 12:19:43.829 | 24 | 409.05 | |
| 24 | 409.05 | |||
| 24 | 409.05 | |||
| 18/12/2025 | 12:19:27.846 | 25 | 409.05 | |
| 25 | 409.05 | |||
| 25 | 409.05 | |||
| 18/12/2025 | 12:19:05.546 | 50 | 409.10 | |
| 50 | 409.10 | |||
| 50 | 409.10 | |||
| 18/12/2025 | 12:18:36.481 | 1 | 409.10 | |
| 1 | 409.10 | |||
| 1 | 409.10 | |||
| 18/12/2025 | 12:18:04.571 | 3 | 408.90 | |
| 3 | 408.90 | |||
| 3 | 408.90 | |||
| 18/12/2025 | 12:16:03.463 | 54 | 408.85 | |
| 54 | 408.85 | |||
| 54 | 408.85 | |||
| 18/12/2025 | 12:16:02.530 | 1 | 409.05 | |
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 18/12/2025 | 12:15:36.014 | 1 | 409.05 | |
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 18/12/2025 | 12:15:07.929 | 2 | 408.85 | |
| 2 | 408.85 | |||
| 2 | 408.85 | |||
| 18/12/2025 | 12:07:12.233 | 8 | 408.65 | |
| 8 | 408.65 | |||
| 8 | 408.65 | |||
| 18/12/2025 | 12:07:08.686 | 100 | 408.65 | |
| 100 | 408.65 | |||
| 100 | 408.65 | |||
| 18/12/2025 | 12:06:57.750 | 3 | 408.65 | |
| 3 | 408.65 | |||
| 3 | 408.65 | |||
| 18/12/2025 | 12:06:41.108 | 5 | 408.60 | |
| 5 | 408.60 | |||
| 5 | 408.60 | |||
| 18/12/2025 | 12:06:34.320 | 1 | 408.90 | |
| 1 | 408.90 | |||
| 1 | 408.90 | |||
| 18/12/2025 | 11:59:19.449 | 4 | 408.70 | |
| 4 | 408.70 | |||
| 4 | 408.70 | |||
| 18/12/2025 | 11:59:15.969 | 2 | 408.70 | |
| 2 | 408.70 | |||
| 2 | 408.70 | |||
| 18/12/2025 | 11:57:17.005 | 25 | 408.80 | |
| 25 | 408.80 | |||
| 25 | 408.80 | |||
| 18/12/2025 | 11:56:56.106 | 42 | 408.70 | |
| 42 | 408.70 | |||
| 42 | 408.70 | |||
| 18/12/2025 | 11:56:45.156 | 24 | 408.80 | |
| 24 | 408.80 | |||
| 24 | 408.80 | |||
| 18/12/2025 | 11:54:02.120 | 1 | 408.80 | |
| 1 | 408.80 | |||
| 1 | 408.80 | |||
| 18/12/2025 | 11:54:01.406 | 1 | 408.75 | |
| 1 | 408.75 | |||
| 1 | 408.75 | |||
| 18/12/2025 | 11:53:24.501 | 50 | 408.70 | |
| 50 | 408.70 | |||
| 50 | 408.70 | |||
| 18/12/2025 | 11:50:20.203 | 4 | 408.60 | |
| 4 | 408.60 | |||
| 4 | 408.60 | |||
| 18/12/2025 | 11:46:23.250 | 2 | 408.35 | |
| 2 | 408.35 | |||
| 2 | 408.35 | |||
| 18/12/2025 | 11:44:33.788 | 15 | 408.75 | |
| 15 | 408.75 | |||
| 15 | 408.75 | |||
| 18/12/2025 | 11:41:27.928 | 250 | 408.75 | |
| 250 | 408.75 | |||
| 250 | 408.75 | |||
| 18/12/2025 | 11:39:15.720 | 6 | 408.75 | |
| 6 | 408.75 | |||
| 6 | 408.75 | |||
| 18/12/2025 | 11:38:40.078 | 1 | 408.95 | |
| 1 | 408.95 | |||
| 1 | 408.95 | |||
| 18/12/2025 | 11:38:29.871 | 1 | 408.85 | |
| 1 | 408.85 | |||
| 1 | 408.85 | |||
| 18/12/2025 | 11:38:21.443 | 10 | 408.65 | |
| 10 | 408.65 | |||
| 10 | 408.65 | |||
| 18/12/2025 | 11:34:31.892 | 4 | 409.25 | |
| 4 | 409.25 | |||
| 4 | 409.25 | |||
| 18/12/2025 | 11:34:25.797 | 1 | 409.30 | |
| 1 | 409.30 | |||
| 1 | 409.30 | |||
| 18/12/2025 | 11:33:51.980 | 15 | 408.90 | |
| 15 | 408.90 | |||
| 15 | 408.90 | |||
| 18/12/2025 | 11:33:25.006 | 5 | 409.25 | |
| 5 | 409.25 | |||
| 5 | 409.25 | |||
| 18/12/2025 | 11:31:12.407 | 3 | 409.20 | |
| 3 | 409.20 | |||
| 3 | 409.20 | |||
| 18/12/2025 | 11:30:56.823 | 3 | 408.90 | |
| 3 | 408.90 | |||
| 3 | 408.90 | |||
| 18/12/2025 | 11:30:32.068 | 1 | 409.25 | |
| 1 | 409.25 | |||
| 1 | 409.25 | |||
| 18/12/2025 | 11:29:21.996 | 50 | 408.90 | |
| 50 | 408.90 | |||
| 50 | 408.90 | |||
| 18/12/2025 | 11:29:02.286 | 1 | 408.90 | |
| 1 | 408.90 | |||
| 1 | 408.90 | |||
| 18/12/2025 | 11:28:39.955 | 3 | 408.60 | |
| 3 | 408.60 | |||
| 3 | 408.60 | |||
| 18/12/2025 | 11:27:56.123 | 5 | 408.90 | |
| 5 | 408.90 | |||
| 5 | 408.90 | |||
| 18/12/2025 | 11:26:57.080 | 5 | 408.90 | |
| 5 | 408.90 | |||
| 5 | 408.90 | |||
| 18/12/2025 | 11:26:46.552 | 2 | 408.90 | |
| 2 | 408.90 | |||
| 2 | 408.90 | |||
| 18/12/2025 | 11:26:41.809 | 10 | 408.90 | |
| 10 | 408.90 | |||
| 10 | 408.90 | |||
| 18/12/2025 | 11:26:32.431 | 4 | 408.60 | |
| 4 | 408.60 | |||
| 4 | 408.60 | |||
| 18/12/2025 | 11:25:46.253 | 5 | 408.95 | |
| 5 | 408.95 | |||
| 5 | 408.95 | |||
| 18/12/2025 | 11:25:01.845 | 1 | 408.90 | |
| 1 | 408.90 | |||
| 1 | 408.90 | |||
| 18/12/2025 | 11:20:39.170 | 4 | 409.05 | |
| 4 | 409.05 | |||
| 4 | 409.05 | |||
| 18/12/2025 | 11:16:49.849 | 1 | 409.40 | |
| 1 | 409.40 | |||
| 1 | 409.40 | |||
| 18/12/2025 | 11:14:50.269 | 1 | 409.35 | |
| 1 | 409.35 | |||
| 1 | 409.35 | |||
| 18/12/2025 | 11:13:39.210 | 17 | 409.05 | |
| 17 | 409.05 | |||
| 17 | 409.05 | |||
| 18/12/2025 | 11:13:32.886 | 3 | 409.05 | |
| 3 | 409.05 | |||
| 3 | 409.05 | |||
| 18/12/2025 | 11:13:07.436 | 24 | 409.05 | |
| 24 | 409.05 | |||
| 24 | 409.05 | |||
| 18/12/2025 | 11:12:59.949 | 20 | 409.30 | |
| 20 | 409.30 | |||
| 20 | 409.30 | |||
| 18/12/2025 | 11:12:58.066 | 2 | 409.30 | |
| 2 | 409.30 | |||
| 2 | 409.30 | |||
| 18/12/2025 | 11:10:51.809 | 4 | 408.95 | |
| 4 | 408.95 | |||
| 4 | 408.95 | |||
| 18/12/2025 | 11:10:33.729 | 2 | 409.30 | |
| 2 | 409.30 | |||
| 2 | 409.30 | |||
| 18/12/2025 | 11:09:49.970 | 35 | 409.35 | |
| 35 | 409.35 | |||
| 35 | 409.35 | |||
| 18/12/2025 | 11:09:20.670 | 1 | 409.40 | |
| 1 | 409.40 | |||
| 1 | 409.40 | |||
| 18/12/2025 | 11:08:42.900 | 50 | 408.95 | |
| 50 | 408.95 | |||
| 50 | 408.95 | |||
| 18/12/2025 | 11:08:38.457 | 4 | 409.30 | |
| 4 | 409.30 | |||
| 4 | 409.30 | |||
| 18/12/2025 | 11:07:12.610 | 1 | 409.35 | |
| 1 | 409.35 | |||
| 1 | 409.35 | |||
| 18/12/2025 | 11:06:38.678 | 2 | 409.25 | |
| 2 | 409.25 | |||
| 2 | 409.25 | |||
| 18/12/2025 | 11:06:10.660 | 50 | 408.90 | |
| 50 | 408.90 | |||
| 50 | 408.90 | |||
| 18/12/2025 | 11:03:47.035 | 12 | 409.25 | |
| 12 | 409.25 | |||
| 12 | 409.25 | |||
| 18/12/2025 | 11:03:41.630 | 5 | 409.40 | |
| 5 | 409.40 | |||
| 5 | 409.40 | |||
| 18/12/2025 | 11:02:40.403 | 1 | 409.45 | |
| 1 | 409.45 | |||
| 1 | 409.45 | |||
| 18/12/2025 | 11:02:27.218 | 5 | 409.25 | |
| 5 | 409.25 | |||
| 5 | 409.25 | |||
| 18/12/2025 | 11:01:31.485 | 81 | 409.20 | |
| 81 | 409.20 | |||
| 81 | 409.20 | |||
| 18/12/2025 | 11:01:31.363 | 18 | 409.05 | |
| 18 | 409.05 | |||
| 18 | 409.05 | |||
| 18/12/2025 | 11:01:02.016 | 1 | 409.30 | |
| 1 | 409.30 | |||
| 1 | 409.30 | |||
| 18/12/2025 | 10:59:25.953 | 7 | 409.20 | |
| 7 | 409.20 | |||
| 7 | 409.20 | |||
| 18/12/2025 | 10:58:43.396 | 3 | 409.15 | |
| 3 | 409.15 | |||
| 3 | 409.15 | |||
| 18/12/2025 | 10:58:29.530 | 3 | 409.00 | |
| 3 | 409.00 | |||
| 3 | 409.00 | |||
| 18/12/2025 | 10:57:56.222 | 1 | 409.20 | |
| 1 | 409.20 | |||
| 1 | 409.20 | |||
| 18/12/2025 | 10:56:09.049 | 2 | 409.05 | |
| 2 | 409.05 | |||
| 2 | 409.05 | |||
| 18/12/2025 | 10:55:03.046 | 1 | 409.05 | |
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 18/12/2025 | 10:52:47.781 | 13 | 409.05 | |
| 13 | 409.05 | |||
| 13 | 409.05 | |||
| 18/12/2025 | 10:50:59.790 | 1 | 409.25 | |
| 1 | 409.25 | |||
| 1 | 409.25 | |||
| 18/12/2025 | 10:49:12.966 | 8 | 409.25 | |
| 8 | 409.25 | |||
| 8 | 409.25 | |||
| 18/12/2025 | 10:48:32.316 | 10 | 408.90 | |
| 10 | 408.90 | |||
| 10 | 408.90 | |||
| 18/12/2025 | 10:48:10.289 | 1 | 409.00 | |
| 1 | 409.00 | |||
| 1 | 409.00 | |||
| 18/12/2025 | 10:48:02.897 | 2 | 409.00 | |
| 2 | 409.00 | |||
| 2 | 409.00 | |||
| 18/12/2025 | 10:46:50.064 | 6 | 409.15 | |
| 6 | 409.15 | |||
| 6 | 409.15 | |||
| 18/12/2025 | 10:45:12.809 | 10 | 409.00 | |
| 10 | 409.00 | |||
| 10 | 409.00 | |||
| 18/12/2025 | 10:44:32.855 | 3 | 409.25 | |
| 3 | 409.25 | |||
| 3 | 409.25 | |||
| 18/12/2025 | 10:43:08.860 | 1 | 409.25 | |
| 1 | 409.25 | |||
| 1 | 409.25 | |||
| 18/12/2025 | 10:42:43.292 | 5 | 409.00 | |
| 5 | 409.00 | |||
| 5 | 409.00 | |||
| 18/12/2025 | 10:42:22.146 | 4 | 409.10 | |
| 4 | 409.10 | |||
| 4 | 409.10 | |||
| 18/12/2025 | 10:41:43.828 | 3 | 408.90 | |
| 3 | 408.90 | |||
| 3 | 408.90 | |||
| 18/12/2025 | 10:40:27.149 | 1 | 408.90 | |
| 1 | 408.90 | |||
| 1 | 408.90 | |||
| 18/12/2025 | 10:40:06.620 | 10 | 408.75 | |
| 10 | 408.75 | |||
| 10 | 408.75 | |||
| 18/12/2025 | 10:38:54.771 | 30 | 408.65 | |
| 30 | 408.65 | |||
| 30 | 408.65 | |||
| 18/12/2025 | 10:38:13.980 | 8 | 408.75 | |
| 8 | 408.75 | |||
| 8 | 408.75 | |||
| 18/12/2025 | 10:38:07.080 | 1 | 408.75 | |
| 1 | 408.75 | |||
| 1 | 408.75 | |||
| 18/12/2025 | 10:37:46.926 | 3 | 408.95 | |
| 3 | 408.95 | |||
| 3 | 408.95 | |||
| 18/12/2025 | 10:36:36.706 | 14 | 409.00 | |
| 14 | 409.00 | |||
| 14 | 409.00 | |||
| 18/12/2025 | 10:35:57.527 | 2 | 409.10 | |
| 2 | 409.10 | |||
| 2 | 409.10 | |||
| 18/12/2025 | 10:33:58.506 | 1 | 408.75 | |
| 1 | 408.75 | |||
| 1 | 408.75 | |||
| 18/12/2025 | 10:33:27.705 | 10 | 409.00 | |
| 10 | 409.00 | |||
| 10 | 409.00 | |||
| 18/12/2025 | 10:33:24.496 | 4 | 409.00 | |
| 4 | 409.00 | |||
| 4 | 409.00 | |||
| 18/12/2025 | 10:31:41.792 | 12 | 409.15 | |
| 12 | 409.15 | |||
| 12 | 409.15 | |||
| 18/12/2025 | 10:30:27.460 | 8 | 408.95 | |
| 8 | 408.95 | |||
| 8 | 408.95 | |||
| 18/12/2025 | 10:30:02.279 | 6 | 409.15 | |
| 6 | 409.15 | |||
| 6 | 409.15 | |||
| 18/12/2025 | 10:29:53.919 | 5 | 408.95 | |
| 5 | 408.95 | |||
| 5 | 408.95 | |||
| 18/12/2025 | 10:29:15.578 | 140 | 409.00 | |
| 140 | 409.00 | |||
| 140 | 409.00 | |||
| 18/12/2025 | 10:29:15.522 | 300 | 409.00 | |
| 300 | 409.00 | |||
| 300 | 409.00 | |||
| 18/12/2025 | 10:27:33.355 | 73 | 408.80 | |
| 73 | 408.80 | |||
| 73 | 408.80 | |||
| 18/12/2025 | 10:27:31.342 | 10 | 408.50 | |
| 10 | 408.50 | |||
| 10 | 408.50 | |||
| 18/12/2025 | 10:26:19.230 | 6 | 408.80 | |
| 6 | 408.80 | |||
| 6 | 408.80 | |||
| 18/12/2025 | 10:25:05.893 | 6 | 408.50 | |
| 6 | 408.50 | |||
| 6 | 408.50 | |||
| 18/12/2025 | 10:24:00.543 | 10 | 408.75 | |
| 10 | 408.75 | |||
| 10 | 408.75 | |||
| 18/12/2025 | 10:23:08.690 | 30 | 408.50 | |
| 30 | 408.50 | |||
| 30 | 408.50 | |||
| 18/12/2025 | 10:21:12.680 | 300 | 408.20 | |
| 300 | 408.20 | |||
| 300 | 408.20 | |||
| 18/12/2025 | 10:18:52.487 | 50 | 408.35 | |
| 50 | 408.35 | |||
| 50 | 408.35 | |||
| 18/12/2025 | 10:16:46.989 | 5 | 408.05 | |
| 5 | 408.05 | |||
| 5 | 408.05 | |||
| 18/12/2025 | 10:14:14.400 | 7 | 408.45 | |
| 7 | 408.45 | |||
| 7 | 408.45 | |||
| 18/12/2025 | 10:14:07.295 | 2 | 408.15 | |
| 2 | 408.15 | |||
| 2 | 408.15 | |||
| 18/12/2025 | 10:11:56.621 | 10 | 408.50 | |
| 10 | 408.50 | |||
| 10 | 408.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 527.00
Ask: 1 528.00
Turnover: 35 603 TEUR -
Nvidia Corp.
Bid: 148.90 / Ask: 148.96
Turnover: 19 132 TEUR -
Siemens Energy AG
Bid: 121.00 / Ask: 121.10
Turnover: 18 469 TEUR -
Micron Technology Inc.
Bid: 218.35 / Ask: 218.75
Turnover: 17 766 TEUR -
Tesla Inc.
Bid: 408.10 / Ask: 408.55
Turnover: 12 115 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 15:30:54
Last Update:
18/12/2025 @ 15:30:54