Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
834
888
431,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 19:32:24,112 | 30 | 431,70 | |
| 30 | 431,70 | |||
| 30 | 431,70 | |||
| 18.09.2025 | 19:30:26,900 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 18.09.2025 | 19:30:01,879 | 10 | 431,85 | |
| 10 | 431,85 | |||
| 10 | 431,85 | |||
| 18.09.2025 | 19:29:41,984 | 10 | 431,95 | |
| 10 | 431,95 | |||
| 10 | 431,95 | |||
| 18.09.2025 | 19:29:22,379 | 3 | 431,95 | |
| 3 | 431,95 | |||
| 3 | 431,95 | |||
| 18.09.2025 | 19:28:10,056 | 2 | 432,00 | |
| 2 | 432,00 | |||
| 2 | 432,00 | |||
| 18.09.2025 | 19:24:52,096 | 10 | 431,90 | |
| 10 | 431,90 | |||
| 10 | 431,90 | |||
| 18.09.2025 | 19:23:30,700 | 5 | 431,85 | |
| 5 | 431,85 | |||
| 5 | 431,85 | |||
| 18.09.2025 | 19:22:41,381 | 90 | 432,20 | |
| 90 | 432,20 | |||
| 90 | 432,20 | |||
| 18.09.2025 | 19:21:10,915 | 2 | 432,25 | |
| 2 | 432,25 | |||
| 2 | 432,25 | |||
| 18.09.2025 | 19:21:01,599 | 3 | 432,15 | |
| 3 | 432,15 | |||
| 3 | 432,15 | |||
| 18.09.2025 | 19:20:46,601 | 6 | 432,20 | |
| 6 | 432,20 | |||
| 6 | 432,20 | |||
| 18.09.2025 | 19:20:22,701 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 18.09.2025 | 19:19:41,566 | 15 | 432,15 | |
| 15 | 432,15 | |||
| 15 | 432,15 | |||
| 18.09.2025 | 19:17:52,533 | 8 | 432,10 | |
| 8 | 432,10 | |||
| 8 | 432,10 | |||
| 18.09.2025 | 19:17:29,183 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 18.09.2025 | 19:15:44,925 | 3 | 431,95 | |
| 3 | 431,95 | |||
| 3 | 431,95 | |||
| 18.09.2025 | 19:15:43,719 | 1 | 432,15 | |
| 1 | 432,15 | |||
| 1 | 432,15 | |||
| 18.09.2025 | 19:15:35,269 | 1 | 432,15 | |
| 1 | 432,15 | |||
| 1 | 432,15 | |||
| 18.09.2025 | 19:12:21,558 | 7 | 432,20 | |
| 7 | 432,20 | |||
| 7 | 432,20 | |||
| 18.09.2025 | 19:08:27,499 | 5 | 432,70 | |
| 5 | 432,70 | |||
| 5 | 432,70 | |||
| 18.09.2025 | 19:05:22,752 | 1 | 432,45 | |
| 1 | 432,45 | |||
| 1 | 432,45 | |||
| 18.09.2025 | 19:00:41,522 | 3 | 432,55 | |
| 3 | 432,55 | |||
| 3 | 432,55 | |||
| 18.09.2025 | 18:58:58,432 | 1 | 432,40 | |
| 1 | 432,40 | |||
| 1 | 432,40 | |||
| 18.09.2025 | 18:58:33,423 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 18.09.2025 | 18:58:01,933 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 18.09.2025 | 18:57:05,072 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 18.09.2025 | 18:56:35,693 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 18.09.2025 | 18:51:29,399 | 2 | 432,40 | |
| 2 | 432,40 | |||
| 2 | 432,40 | |||
| 18.09.2025 | 18:51:19,912 | 3 | 432,20 | |
| 3 | 432,20 | |||
| 3 | 432,20 | |||
| 18.09.2025 | 18:50:47,692 | 2 | 432,35 | |
| 2 | 432,35 | |||
| 2 | 432,35 | |||
| 18.09.2025 | 18:49:02,246 | 2 | 432,25 | |
| 2 | 432,25 | |||
| 2 | 432,25 | |||
| 18.09.2025 | 18:48:20,787 | 18 | 432,50 | |
| 18 | 432,50 | |||
| 18 | 432,50 | |||
| 18.09.2025 | 18:47:52,750 | 47 | 432,60 | |
| 47 | 432,60 | |||
| 47 | 432,60 | |||
| 18.09.2025 | 18:46:26,406 | 5 | 432,70 | |
| 5 | 432,70 | |||
| 5 | 432,70 | |||
| 18.09.2025 | 18:46:24,108 | 2 | 432,65 | |
| 2 | 432,65 | |||
| 2 | 432,65 | |||
| 18.09.2025 | 18:46:07,192 | 12 | 432,80 | |
| 12 | 432,80 | |||
| 12 | 432,80 | |||
| 18.09.2025 | 18:42:00,281 | 15 | 432,25 | |
| 15 | 432,25 | |||
| 15 | 432,25 | |||
| 18.09.2025 | 18:41:12,802 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 | |||
| 18.09.2025 | 18:40:38,351 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 18.09.2025 | 18:38:36,216 | 20 | 432,25 | |
| 20 | 432,25 | |||
| 20 | 432,25 | |||
| 18.09.2025 | 18:37:47,420 | 15 | 432,30 | |
| 15 | 432,30 | |||
| 15 | 432,30 | |||
| 18.09.2025 | 18:36:41,022 | 10 | 432,20 | |
| 10 | 432,20 | |||
| 10 | 432,20 | |||
| 18.09.2025 | 18:31:14,845 | 15 | 432,35 | |
| 15 | 432,35 | |||
| 15 | 432,35 | |||
| 18.09.2025 | 18:29:39,897 | 15 | 432,10 | |
| 15 | 432,10 | |||
| 15 | 432,10 | |||
| 18.09.2025 | 18:28:07,903 | 1 | 432,20 | |
| 1 | 432,20 | |||
| 1 | 432,20 | |||
| 18.09.2025 | 18:26:22,086 | 2 | 432,25 | |
| 2 | 432,25 | |||
| 2 | 432,25 | |||
| 18.09.2025 | 18:26:12,312 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 18.09.2025 | 18:25:40,421 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 18.09.2025 | 18:25:09,922 | 35 | 432,25 | |
| 35 | 432,25 | |||
| 35 | 432,25 | |||
| 18.09.2025 | 18:24:44,279 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 18.09.2025 | 18:23:09,598 | 7 | 432,45 | |
| 7 | 432,45 | |||
| 7 | 432,45 | |||
| 18.09.2025 | 18:23:03,272 | 4 | 432,50 | |
| 4 | 432,50 | |||
| 4 | 432,50 | |||
| 18.09.2025 | 18:21:27,710 | 25 | 432,35 | |
| 25 | 432,35 | |||
| 25 | 432,35 | |||
| 18.09.2025 | 18:21:08,597 | 1 | 432,15 | |
| 1 | 432,15 | |||
| 1 | 432,15 | |||
| 18.09.2025 | 18:21:05,977 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 18.09.2025 | 18:18:36,001 | 2 | 432,35 | |
| 2 | 432,35 | |||
| 2 | 432,35 | |||
| 18.09.2025 | 18:18:23,597 | 3 | 432,15 | |
| 3 | 432,15 | |||
| 3 | 432,15 | |||
| 18.09.2025 | 18:17:33,237 | 2 | 432,10 | |
| 2 | 432,10 | |||
| 2 | 432,10 | |||
| 18.09.2025 | 18:17:10,511 | 20 | 432,15 | |
| 20 | 432,15 | |||
| 20 | 432,15 | |||
| 18.09.2025 | 18:14:46,129 | 12 | 432,10 | |
| 12 | 432,10 | |||
| 12 | 432,10 | |||
| 18.09.2025 | 18:14:16,462 | 35 | 432,00 | |
| 35 | 432,00 | |||
| 35 | 432,00 | |||
| 18.09.2025 | 18:14:15,616 | 17 | 431,85 | |
| 17 | 431,85 | |||
| 17 | 431,85 | |||
| 18.09.2025 | 18:13:50,435 | 3 | 431,95 | |
| 3 | 431,95 | |||
| 3 | 431,95 | |||
| 18.09.2025 | 18:12:59,777 | 30 | 431,80 | |
| 30 | 431,80 | |||
| 30 | 431,80 | |||
| 18.09.2025 | 18:11:44,576 | 28 | 432,15 | |
| 28 | 432,15 | |||
| 28 | 432,15 | |||
| 18.09.2025 | 18:11:23,746 | 30 | 431,95 | |
| 30 | 431,95 | |||
| 30 | 431,95 | |||
| 18.09.2025 | 18:10:04,621 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 18.09.2025 | 18:07:38,816 | 3 | 431,80 | |
| 3 | 431,80 | |||
| 3 | 431,80 | |||
| 18.09.2025 | 18:05:15,727 | 8 | 431,70 | |
| 8 | 431,70 | |||
| 8 | 431,70 | |||
| 18.09.2025 | 18:05:08,903 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 18.09.2025 | 18:02:56,685 | 15 | 431,60 | |
| 15 | 431,60 | |||
| 15 | 431,60 | |||
| 18.09.2025 | 18:02:36,981 | 13 | 431,60 | |
| 13 | 431,60 | |||
| 13 | 431,60 | |||
| 18.09.2025 | 18:01:07,433 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 18.09.2025 | 18:00:55,665 | 133 | 431,30 | |
| 133 | 431,30 | |||
| 133 | 431,30 | |||
| 18.09.2025 | 17:59:45,707 | 230 | 431,65 | |
| 230 | 431,65 | |||
| 230 | 431,65 | |||
| 18.09.2025 | 17:58:25,850 | 4 | 432,05 | |
| 4 | 432,05 | |||
| 4 | 432,05 | |||
| 18.09.2025 | 17:56:08,995 | 3 | 431,90 | |
| 3 | 431,90 | |||
| 3 | 431,90 | |||
| 18.09.2025 | 17:55:59,980 | 2 | 432,00 | |
| 2 | 432,00 | |||
| 2 | 432,00 | |||
| 18.09.2025 | 17:55:51,265 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 18.09.2025 | 17:55:45,338 | 250 | 432,15 | |
| 250 | 432,15 | |||
| 250 | 432,15 | |||
| 18.09.2025 | 17:55:44,968 | 10 | 432,15 | |
| 10 | 432,15 | |||
| 10 | 432,15 | |||
| 18.09.2025 | 17:54:04,770 | 25 | 432,00 | |
| 25 | 432,00 | |||
| 25 | 432,00 | |||
| 18.09.2025 | 17:53:33,972 | 3 | 431,90 | |
| 3 | 431,90 | |||
| 3 | 431,90 | |||
| 18.09.2025 | 17:53:17,310 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 18.09.2025 | 17:52:52,806 | 21 | 432,00 | |
| 3 | 432,00 | |||
| 21 | 432,00 | |||
| 18 | 432,00 | |||
| 18.09.2025 | 17:52:39,129 | 22 | 432,15 | |
| 22 | 432,15 | |||
| 22 | 432,15 | |||
| 18.09.2025 | 17:50:25,629 | 100 | 432,70 | |
| 100 | 432,70 | |||
| 100 | 432,70 | |||
| 18.09.2025 | 17:50:25,386 | 20 | 432,90 | |
| 20 | 432,90 | |||
| 20 | 432,90 | |||
| 18.09.2025 | 17:50:15,988 | 14 | 432,90 | |
| 14 | 432,90 | |||
| 14 | 432,90 | |||
| 18.09.2025 | 17:48:56,313 | 46 | 432,95 | |
| 46 | 432,95 | |||
| 46 | 432,95 | |||
| 18.09.2025 | 17:48:47,548 | 4 | 432,95 | |
| 4 | 432,95 | |||
| 4 | 432,95 | |||
| 18.09.2025 | 17:46:54,992 | 25 | 433,00 | |
| 25 | 433,00 | |||
| 25 | 433,00 | |||
| 18.09.2025 | 17:44:24,365 | 10 | 433,15 | |
| 10 | 433,15 | |||
| 10 | 433,15 | |||
| 18.09.2025 | 17:43:35,494 | 20 | 432,90 | |
| 20 | 432,90 | |||
| 20 | 432,90 | |||
| 18.09.2025 | 17:42:42,139 | 11 | 433,20 | |
| 11 | 433,20 | |||
| 11 | 433,20 | |||
| 18.09.2025 | 17:42:29,511 | 20 | 433,25 | |
| 20 | 433,25 | |||
| 20 | 433,25 | |||
| 18.09.2025 | 17:36:32,080 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 18.09.2025 | 17:36:08,763 | 10 | 433,15 | |
| 10 | 433,15 | |||
| 10 | 433,15 | |||
| 18.09.2025 | 17:35:02,477 | 2 | 433,25 | |
| 2 | 433,25 | |||
| 2 | 433,25 | |||
| 18.09.2025 | 17:34:02,984 | 3 | 433,35 | |
| 3 | 433,35 | |||
| 3 | 433,35 | |||
| 18.09.2025 | 17:33:32,420 | 3 | 433,35 | |
| 3 | 433,35 | |||
| 3 | 433,35 | |||
| 18.09.2025 | 17:33:27,911 | 15 | 433,20 | |
| 15 | 433,20 | |||
| 15 | 433,20 | |||
| 18.09.2025 | 17:31:27,290 | 4 | 433,05 | |
| 4 | 433,05 | |||
| 4 | 433,05 | |||
| 18.09.2025 | 17:30:54,724 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 18.09.2025 | 17:30:17,091 | 3 | 433,10 | |
| 3 | 433,10 | |||
| 3 | 433,10 | |||
| 18.09.2025 | 17:29:13,138 | 50 | 433,20 | |
| 50 | 433,20 | |||
| 50 | 433,20 | |||
| 18.09.2025 | 17:28:42,069 | 10 | 433,25 | |
| 10 | 433,25 | |||
| 10 | 433,25 | |||
| 18.09.2025 | 17:28:12,266 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 18.09.2025 | 17:28:08,013 | 3 | 433,50 | |
| 3 | 433,50 | |||
| 3 | 433,50 | |||
| 18.09.2025 | 17:27:51,705 | 8 | 433,50 | |
| 8 | 433,50 | |||
| 8 | 433,50 | |||
| 18.09.2025 | 17:27:22,428 | 10 | 433,50 | |
| 10 | 433,50 | |||
| 10 | 433,50 | |||
| 18.09.2025 | 17:27:02,464 | 36 | 433,45 | |
| 36 | 433,45 | |||
| 36 | 433,45 | |||
| 18.09.2025 | 17:25:45,499 | 2 | 433,55 | |
| 2 | 433,55 | |||
| 2 | 433,55 | |||
| 18.09.2025 | 17:25:19,764 | 11 | 433,35 | |
| 11 | 433,35 | |||
| 11 | 433,35 | |||
| 18.09.2025 | 17:24:09,298 | 9 | 433,25 | |
| 9 | 433,25 | |||
| 9 | 433,25 | |||
| 18.09.2025 | 17:22:56,294 | 4 | 433,30 | |
| 4 | 433,30 | |||
| 4 | 433,30 | |||
| 18.09.2025 | 17:22:38,339 | 10 | 433,30 | |
| 10 | 433,30 | |||
| 10 | 433,30 | |||
| 18.09.2025 | 17:21:24,015 | 5 | 433,65 | |
| 5 | 433,65 | |||
| 5 | 433,65 | |||
| 18.09.2025 | 17:20:56,146 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 18.09.2025 | 17:20:29,889 | 2 | 433,90 | |
| 2 | 433,90 | |||
| 2 | 433,90 | |||
| 18.09.2025 | 17:18:54,541 | 10 | 433,85 | |
| 10 | 433,85 | |||
| 10 | 433,85 | |||
| 18.09.2025 | 17:18:12,284 | 11 | 433,55 | |
| 11 | 433,55 | |||
| 11 | 433,55 | |||
| 18.09.2025 | 17:17:44,205 | 44 | 433,70 | |
| 44 | 433,70 | |||
| 44 | 433,70 | |||
| 18.09.2025 | 17:16:39,007 | 7 | 433,70 | |
| 7 | 433,70 | |||
| 7 | 433,70 | |||
| 18.09.2025 | 17:14:52,813 | 6 | 433,55 | |
| 6 | 433,55 | |||
| 6 | 433,55 | |||
| 18.09.2025 | 17:14:39,473 | 12 | 433,60 | |
| 12 | 433,60 | |||
| 12 | 433,60 | |||
| 18.09.2025 | 17:13:31,123 | 6 | 433,80 | |
| 6 | 433,80 | |||
| 6 | 433,80 | |||
| 18.09.2025 | 17:13:17,978 | 2 | 434,00 | |
| 2 | 434,00 | |||
| 2 | 434,00 | |||
| 18.09.2025 | 17:12:48,413 | 2 | 434,05 | |
| 2 | 434,05 | |||
| 2 | 434,05 | |||
| 18.09.2025 | 17:12:43,111 | 2 | 434,05 | |
| 2 | 434,05 | |||
| 2 | 434,05 | |||
| 18.09.2025 | 17:11:56,402 | 2 | 434,00 | |
| 2 | 434,00 | |||
| 2 | 434,00 | |||
| 18.09.2025 | 17:10:33,303 | 3 | 433,85 | |
| 3 | 433,85 | |||
| 3 | 433,85 | |||
| 18.09.2025 | 17:10:13,925 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 18.09.2025 | 17:10:12,316 | 9 | 433,85 | |
| 9 | 433,85 | |||
| 9 | 433,85 | |||
| 18.09.2025 | 17:09:44,437 | 30 | 434,05 | |
| 30 | 434,05 | |||
| 30 | 434,05 | |||
| 18.09.2025 | 17:06:00,764 | 230 | 433,40 | |
| 230 | 433,40 | |||
| 230 | 433,40 | |||
| 18.09.2025 | 17:05:58,506 | 12 | 433,45 | |
| 12 | 433,45 | |||
| 12 | 433,45 | |||
| 18.09.2025 | 17:05:54,085 | 12 | 433,30 | |
| 12 | 433,30 | |||
| 12 | 433,30 | |||
| 18.09.2025 | 17:04:22,663 | 48 | 433,50 | |
| 48 | 433,50 | |||
| 48 | 433,50 | |||
| 18.09.2025 | 17:03:03,953 | 2 | 434,00 | |
| 2 | 434,00 | |||
| 2 | 434,00 | |||
| 18.09.2025 | 17:03:03,049 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 18.09.2025 | 17:02:59,032 | 14 | 434,10 | |
| 14 | 434,10 | |||
| 14 | 434,10 | |||
| 18.09.2025 | 17:02:41,705 | 5 | 434,20 | |
| 5 | 434,20 | |||
| 5 | 434,20 | |||
| 18.09.2025 | 17:01:57,912 | 24 | 434,10 | |
| 24 | 434,10 | |||
| 24 | 434,10 | |||
| 18.09.2025 | 17:01:11,478 | 32 | 434,20 | |
| 32 | 434,20 | |||
| 32 | 434,20 | |||
| 18.09.2025 | 17:00:05,543 | 2 | 434,30 | |
| 2 | 434,30 | |||
| 2 | 434,30 | |||
| 18.09.2025 | 16:59:56,549 | 3 | 434,15 | |
| 3 | 434,15 | |||
| 3 | 434,15 | |||
| 18.09.2025 | 16:59:09,389 | 1 | 433,75 | |
| 1 | 433,75 | |||
| 1 | 433,75 | |||
| 18.09.2025 | 16:58:36,309 | 2 | 433,95 | |
| 2 | 433,95 | |||
| 2 | 433,95 | |||
| 18.09.2025 | 16:55:43,017 | 32 | 433,80 | |
| 32 | 433,80 | |||
| 32 | 433,80 | |||
| 18.09.2025 | 16:54:23,320 | 23 | 434,05 | |
| 23 | 434,05 | |||
| 23 | 434,05 | |||
| 18.09.2025 | 16:54:08,717 | 20 | 434,20 | |
| 20 | 434,20 | |||
| 20 | 434,20 | |||
| 18.09.2025 | 16:53:48,388 | 2 | 434,40 | |
| 2 | 434,40 | |||
| 2 | 434,40 | |||
| 18.09.2025 | 16:53:13,827 | 60 | 434,55 | |
| 60 | 434,55 | |||
| 60 | 434,55 | |||
| 18.09.2025 | 16:51:04,091 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 18.09.2025 | 16:50:30,187 | 5 | 434,25 | |
| 5 | 434,25 | |||
| 5 | 434,25 | |||
| 18.09.2025 | 16:49:47,690 | 2 | 434,50 | |
| 2 | 434,50 | |||
| 2 | 434,50 | |||
| 18.09.2025 | 16:47:28,097 | 9 | 434,15 | |
| 9 | 434,15 | |||
| 9 | 434,15 | |||
| 18.09.2025 | 16:47:17,887 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 18.09.2025 | 16:47:15,241 | 8 | 434,50 | |
| 8 | 434,50 | |||
| 8 | 434,50 | |||
| 18.09.2025 | 16:47:02,626 | 3 | 434,50 | |
| 3 | 434,50 | |||
| 3 | 434,50 | |||
| 18.09.2025 | 16:46:46,091 | 20 | 434,65 | |
| 20 | 434,65 | |||
| 20 | 434,65 | |||
| 18.09.2025 | 16:45:46,977 | 15 | 434,75 | |
| 15 | 434,75 | |||
| 15 | 434,75 | |||
| 18.09.2025 | 16:45:13,818 | 5 | 434,95 | |
| 5 | 434,95 | |||
| 5 | 434,95 | |||
| 18.09.2025 | 16:44:00,502 | 6 | 435,55 | |
| 6 | 435,55 | |||
| 6 | 435,55 | |||
| 18.09.2025 | 16:43:57,437 | 7 | 435,65 | |
| 7 | 435,65 | |||
| 7 | 435,65 | |||
| 18.09.2025 | 16:43:55,844 | 3 | 435,65 | |
| 3 | 435,65 | |||
| 3 | 435,65 | |||
| 18.09.2025 | 16:42:04,582 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 18.09.2025 | 16:41:13,337 | 1 | 435,45 | |
| 1 | 435,45 | |||
| 1 | 435,45 | |||
| 18.09.2025 | 16:40:34,943 | 2 | 435,45 | |
| 2 | 435,45 | |||
| 2 | 435,45 | |||
| 18.09.2025 | 16:40:08,791 | 1 | 435,50 | |
| 1 | 435,50 | |||
| 1 | 435,50 | |||
| 18.09.2025 | 16:40:04,605 | 114 | 435,60 | |
| 114 | 435,60 | |||
| 114 | 435,60 | |||
| 18.09.2025 | 16:39:49,114 | 3 | 435,25 | |
| 3 | 435,25 | |||
| 3 | 435,25 | |||
| 18.09.2025 | 16:39:38,630 | 3 | 435,45 | |
| 3 | 435,45 | |||
| 3 | 435,45 | |||
| 18.09.2025 | 16:39:36,801 | 8 | 435,30 | |
| 8 | 435,30 | |||
| 8 | 435,30 | |||
| 18.09.2025 | 16:39:17,891 | 5 | 435,35 | |
| 5 | 435,35 | |||
| 5 | 435,35 | |||
| 18.09.2025 | 16:38:20,117 | 3 | 435,55 | |
| 3 | 435,55 | |||
| 3 | 435,55 | |||
| 18.09.2025 | 16:37:59,965 | 4 | 435,50 | |
| 4 | 435,50 | |||
| 4 | 435,50 | |||
| 18.09.2025 | 16:37:59,657 | 10 | 435,50 | |
| 10 | 435,50 | |||
| 10 | 435,50 | |||
| 18.09.2025 | 16:37:01,711 | 80 | 435,55 | |
| 80 | 435,55 | |||
| 80 | 435,55 | |||
| 18.09.2025 | 16:35:33,469 | 2 | 435,15 | |
| 2 | 435,15 | |||
| 2 | 435,15 | |||
| 18.09.2025 | 16:35:28,576 | 60 | 435,05 | |
| 60 | 435,05 | |||
| 60 | 435,05 | |||
| 18.09.2025 | 16:35:16,351 | 7 | 434,90 | |
| 7 | 434,90 | |||
| 7 | 434,90 | |||
| 18.09.2025 | 16:35:06,938 | 2 | 434,95 | |
| 2 | 434,95 | |||
| 2 | 434,95 | |||
| 18.09.2025 | 16:33:14,987 | 30 | 435,10 | |
| 30 | 435,10 | |||
| 30 | 435,10 | |||
| 18.09.2025 | 16:31:32,069 | 1 | 434,80 | |
| 1 | 434,80 | |||
| 1 | 434,80 | |||
| 18.09.2025 | 16:31:30,679 | 5 | 434,85 | |
| 5 | 434,85 | |||
| 5 | 434,85 | |||
| 18.09.2025 | 16:31:13,401 | 5 | 434,90 | |
| 5 | 434,90 | |||
| 5 | 434,90 | |||
| 18.09.2025 | 16:31:12,929 | 3 | 434,90 | |
| 3 | 434,90 | |||
| 3 | 434,90 | |||
| 18.09.2025 | 16:30:01,287 | 2 | 434,65 | |
| 2 | 434,65 | |||
| 2 | 434,65 | |||
| 18.09.2025 | 16:29:51,796 | 2 | 434,40 | |
| 2 | 434,40 | |||
| 2 | 434,40 | |||
| 18.09.2025 | 16:28:51,066 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 18.09.2025 | 16:28:46,509 | 9 | 434,45 | |
| 9 | 434,45 | |||
| 9 | 434,45 | |||
| 18.09.2025 | 16:28:41,831 | 5 | 434,35 | |
| 5 | 434,35 | |||
| 5 | 434,35 | |||
| 18.09.2025 | 16:28:18,977 | 1 | 434,55 | |
| 1 | 434,55 | |||
| 1 | 434,55 | |||
| 18.09.2025 | 16:27:16,399 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 18.09.2025 | 16:26:59,781 | 5 | 434,45 | |
| 5 | 434,45 | |||
| 5 | 434,45 | |||
| 18.09.2025 | 16:26:56,025 | 4 | 434,25 | |
| 4 | 434,25 | |||
| 4 | 434,25 | |||
| 18.09.2025 | 16:25:25,262 | 5 | 434,10 | |
| 5 | 434,10 | |||
| 5 | 434,10 | |||
| 18.09.2025 | 16:24:32,976 | 11 | 434,25 | |
| 11 | 434,25 | |||
| 11 | 434,25 | |||
| 18.09.2025 | 16:23:48,889 | 2 | 434,25 | |
| 2 | 434,25 | |||
| 2 | 434,25 | |||
| 18.09.2025 | 16:23:46,602 | 20 | 434,00 | |
| 20 | 434,00 | |||
| 20 | 434,00 | |||
| 18.09.2025 | 16:23:27,471 | 3 | 434,00 | |
| 3 | 434,00 | |||
| 3 | 434,00 | |||
| 18.09.2025 | 16:22:28,362 | 3 | 434,15 | |
| 3 | 434,15 | |||
| 3 | 434,15 | |||
| 18.09.2025 | 16:22:16,313 | 2 | 434,40 | |
| 2 | 434,40 | |||
| 2 | 434,40 | |||
| 18.09.2025 | 16:21:58,444 | 3 | 434,55 | |
| 3 | 434,55 | |||
| 3 | 434,55 | |||
| 18.09.2025 | 16:21:28,400 | 24 | 434,55 | |
| 24 | 434,55 | |||
| 24 | 434,55 | |||
| 18.09.2025 | 16:21:18,394 | 4 | 434,70 | |
| 4 | 434,70 | |||
| 4 | 434,70 | |||
| 18.09.2025 | 16:21:08,169 | 1 | 434,85 | |
| 1 | 434,85 | |||
| 1 | 434,85 | |||
| 18.09.2025 | 16:20:11,978 | 15 | 434,30 | |
| 15 | 434,30 | |||
| 15 | 434,30 | |||
| 18.09.2025 | 16:19:26,399 | 9 | 434,30 | |
| 9 | 434,30 | |||
| 9 | 434,30 | |||
| 18.09.2025 | 16:18:32,616 | 8 | 434,45 | |
| 8 | 434,45 | |||
| 8 | 434,45 | |||
| 18.09.2025 | 16:18:30,056 | 9 | 434,20 | |
| 9 | 434,20 | |||
| 9 | 434,20 | |||
| 18.09.2025 | 16:17:20,061 | 2 | 434,05 | |
| 2 | 434,05 | |||
| 2 | 434,05 | |||
| 18.09.2025 | 16:17:07,184 | 34 | 434,25 | |
| 34 | 434,25 | |||
| 34 | 434,25 | |||
| 18.09.2025 | 16:17:04,352 | 1 | 434,20 | |
| 1 | 434,20 | |||
| 1 | 434,20 | |||
| 18.09.2025 | 16:16:47,421 | 18 | 434,40 | |
| 18 | 434,40 | |||
| 18 | 434,40 | |||
| 18.09.2025 | 16:16:42,565 | 6 | 434,35 | |
| 6 | 434,35 | |||
| 6 | 434,35 | |||
| 18.09.2025 | 16:16:07,305 | 4 | 434,75 | |
| 4 | 434,75 | |||
| 4 | 434,75 | |||
| 18.09.2025 | 16:15:50,087 | 10 | 434,75 | |
| 10 | 434,75 | |||
| 10 | 434,75 | |||
| 18.09.2025 | 16:15:40,633 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 18.09.2025 | 16:15:40,538 | 12 | 434,35 | |
| 12 | 434,35 | |||
| 12 | 434,35 | |||
| 18.09.2025 | 16:15:39,180 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 18.09.2025 | 16:15:36,383 | 28 | 434,30 | |
| 28 | 434,30 | |||
| 28 | 434,30 | |||
| 18.09.2025 | 16:14:32,606 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 18.09.2025 | 16:14:26,603 | 117 | 433,90 | |
| 117 | 433,90 | |||
| 117 | 433,90 | |||
| 18.09.2025 | 16:13:09,228 | 11 | 433,85 | |
| 11 | 433,85 | |||
| 11 | 433,85 | |||
| 18.09.2025 | 16:12:17,701 | 2 | 434,00 | |
| 2 | 434,00 | |||
| 2 | 434,00 | |||
| 18.09.2025 | 16:12:12,901 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 18.09.2025 | 16:11:59,582 | 13 | 434,05 | |
| 13 | 434,05 | |||
| 13 | 434,05 | |||
| 18.09.2025 | 16:11:13,199 | 3 | 434,05 | |
| 3 | 434,05 | |||
| 3 | 434,05 | |||
| 18.09.2025 | 16:11:00,160 | 10 | 433,90 | |
| 10 | 433,90 | |||
| 10 | 433,90 | |||
| 18.09.2025 | 16:08:22,013 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 18.09.2025 | 16:05:40,105 | 1 | 432,75 | |
| 1 | 432,75 | |||
| 1 | 432,75 | |||
| 18.09.2025 | 16:05:26,533 | 4 | 432,75 | |
| 4 | 432,75 | |||
| 4 | 432,75 | |||
| 18.09.2025 | 16:04:32,540 | 15 | 432,75 | |
| 15 | 432,75 | |||
| 15 | 432,75 | |||
| 18.09.2025 | 16:04:13,405 | 100 | 432,70 | |
| 100 | 432,70 | |||
| 100 | 432,70 | |||
| 18.09.2025 | 16:02:56,875 | 3 | 433,05 | |
| 3 | 433,05 | |||
| 3 | 433,05 | |||
| 18.09.2025 | 16:01:55,736 | 1 | 432,95 | |
| 1 | 432,95 | |||
| 1 | 432,95 | |||
| 18.09.2025 | 16:01:53,327 | 4 | 433,00 | |
| 4 | 433,00 | |||
| 4 | 433,00 | |||
| 18.09.2025 | 16:01:42,829 | 2 | 433,15 | |
| 2 | 433,15 | |||
| 2 | 433,15 | |||
| 18.09.2025 | 16:01:16,676 | 16 | 433,30 | |
| 16 | 433,30 | |||
| 16 | 433,30 | |||
| 18.09.2025 | 16:00:02,103 | 1 | 433,60 | |
| 1 | 433,60 | |||
| 1 | 433,60 | |||
| 18.09.2025 | 15:59:58,773 | 2 | 433,55 | |
| 2 | 433,55 | |||
| 2 | 433,55 | |||
| 18.09.2025 | 15:59:28,534 | 10 | 433,60 | |
| 10 | 433,60 | |||
| 10 | 433,60 | |||
| 18.09.2025 | 15:59:13,923 | 40 | 433,60 | |
| 40 | 433,60 | |||
| 40 | 433,60 | |||
| 18.09.2025 | 15:56:29,377 | 6 | 432,95 | |
| 6 | 432,95 | |||
| 6 | 432,95 | |||
| 18.09.2025 | 15:55:50,092 | 5 | 433,55 | |
| 5 | 433,55 | |||
| 5 | 433,55 | |||
| 18.09.2025 | 15:55:43,661 | 3 | 433,30 | |
| 3 | 433,30 | |||
| 3 | 433,30 | |||
| 18.09.2025 | 15:55:43,391 | 115 | 433,50 | |
| 115 | 433,50 | |||
| 115 | 433,50 | |||
| 18.09.2025 | 15:53:20,129 | 62 | 434,20 | |
| 62 | 434,20 | |||
| 62 | 434,20 | |||
| 18.09.2025 | 15:52:05,955 | 8 | 434,15 | |
| 8 | 434,15 | |||
| 8 | 434,15 | |||
| 18.09.2025 | 15:51:32,880 | 4 | 434,30 | |
| 4 | 434,30 | |||
| 4 | 434,30 | |||
| 18.09.2025 | 15:51:04,603 | 2 | 434,00 | |
| 2 | 434,00 | |||
| 2 | 434,00 | |||
| 18.09.2025 | 15:51:01,665 | 18 | 434,00 | |
| 18 | 434,00 | |||
| 18 | 434,00 | |||
| 18.09.2025 | 15:50:49,479 | 8 | 433,95 | |
| 8 | 433,95 | |||
| 8 | 433,95 | |||
| 18.09.2025 | 15:50:39,792 | 23 | 433,95 | |
| 23 | 433,95 | |||
| 23 | 433,95 | |||
| 18.09.2025 | 15:50:03,133 | 13 | 433,20 | |
| 13 | 433,20 | |||
| 13 | 433,20 | |||
| 18.09.2025 | 15:49:24,988 | 1 | 432,95 | |
| 1 | 432,95 | |||
| 1 | 432,95 | |||
| 18.09.2025 | 15:48:20,782 | 4 | 432,45 | |
| 4 | 432,45 | |||
| 4 | 432,45 | |||
| 18.09.2025 | 15:46:26,945 | 4 | 432,00 | |
| 4 | 432,00 | |||
| 4 | 432,00 | |||
| 18.09.2025 | 15:44:59,884 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 18.09.2025 | 15:44:55,312 | 32 | 432,70 | |
| 32 | 432,70 | |||
| 32 | 432,70 | |||
| 18.09.2025 | 15:44:03,643 | 20 | 433,05 | |
| 20 | 433,05 | |||
| 20 | 433,05 | |||
| 18.09.2025 | 15:44:00,881 | 6 | 433,10 | |
| 6 | 433,10 | |||
| 6 | 433,10 | |||
| 18.09.2025 | 15:43:09,446 | 12 | 432,70 | |
| 12 | 432,70 | |||
| 12 | 432,70 | |||
| 18.09.2025 | 15:41:26,068 | 3 | 432,50 | |
| 3 | 432,50 | |||
| 3 | 432,50 | |||
| 18.09.2025 | 15:41:15,805 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 18.09.2025 | 15:40:30,332 | 8 | 432,25 | |
| 8 | 432,25 | |||
| 8 | 432,25 | |||
| 18.09.2025 | 15:40:03,992 | 13 | 432,85 | |
| 13 | 432,85 | |||
| 13 | 432,85 | |||
| 18.09.2025 | 15:36:46,253 | 4 | 433,25 | |
| 4 | 433,25 | |||
| 4 | 433,25 | |||
| 18.09.2025 | 15:36:39,282 | 20 | 433,00 | |
| 20 | 433,00 | |||
| 20 | 433,00 | |||
| 18.09.2025 | 15:36:29,906 | 2 | 432,35 | |
| 2 | 432,35 | |||
| 2 | 432,35 | |||
| 18.09.2025 | 15:36:11,966 | 8 | 432,50 | |
| 8 | 432,50 | |||
| 8 | 432,50 | |||
| 18.09.2025 | 15:34:51,136 | 109 | 432,45 | |
| 109 | 432,45 | |||
| 109 | 432,45 | |||
| 18.09.2025 | 15:34:49,339 | 5 | 432,05 | |
| 5 | 432,05 | |||
| 5 | 432,05 | |||
| 18.09.2025 | 15:33:59,232 | 14 | 431,85 | |
| 14 | 431,85 | |||
| 14 | 431,85 | |||
| 18.09.2025 | 15:33:33,336 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 18.09.2025 | 15:32:42,110 | 17 | 431,85 | |
| 17 | 431,85 | |||
| 17 | 431,85 | |||
| 18.09.2025 | 15:31:43,295 | 22 | 432,15 | |
| 22 | 432,15 | |||
| 22 | 432,15 | |||
| 18.09.2025 | 15:31:09,492 | 31 | 431,60 | |
| 20 | 431,60 | |||
| 1 | 431,60 | |||
| 1 | 431,60 | |||
| 31 | 431,60 | |||
| 5 | 431,60 | |||
| 4 | 431,60 | |||
| 18.09.2025 | 15:27:10,550 | 2 | 433,95 | |
| 2 | 433,95 | |||
| 2 | 433,95 | |||
| 18.09.2025 | 15:26:53,942 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 18.09.2025 | 15:26:15,596 | 2 | 433,65 | |
| 2 | 433,65 | |||
| 2 | 433,65 | |||
| 18.09.2025 | 15:25:38,750 | 3 | 433,95 | |
| 3 | 433,95 | |||
| 3 | 433,95 | |||
| 18.09.2025 | 15:24:51,049 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 5 | 433,20 | |||
| 18.09.2025 | 15:23:40,147 | 5 | 433,05 | |
| 5 | 433,05 | |||
| 5 | 433,05 | |||
| 18.09.2025 | 15:23:23,977 | 4 | 433,00 | |
| 4 | 433,00 | |||
| 4 | 433,00 | |||
| 18.09.2025 | 15:23:10,902 | 1 | 432,75 | |
| 1 | 432,75 | |||
| 1 | 432,75 | |||
| 18.09.2025 | 15:22:38,219 | 14 | 433,10 | |
| 14 | 433,10 | |||
| 14 | 433,10 | |||
| 18.09.2025 | 15:21:53,396 | 30 | 433,10 | |
| 30 | 433,10 | |||
| 30 | 433,10 | |||
| 18.09.2025 | 15:21:45,236 | 19 | 433,55 | |
| 19 | 433,55 | |||
| 19 | 433,55 | |||
| 18.09.2025 | 15:21:06,353 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 18.09.2025 | 15:18:36,395 | 25 | 433,40 | |
| 25 | 433,40 | |||
| 25 | 433,40 | |||
| 18.09.2025 | 15:17:15,201 | 43 | 433,45 | |
| 43 | 433,45 | |||
| 43 | 433,45 | |||
| 18.09.2025 | 15:16:20,783 | 9 | 433,70 | |
| 9 | 433,70 | |||
| 9 | 433,70 | |||
| 18.09.2025 | 15:13:47,002 | 45 | 433,95 | |
| 45 | 433,95 | |||
| 45 | 433,95 | |||
| 18.09.2025 | 15:13:46,254 | 20 | 433,50 | |
| 20 | 433,50 | |||
| 20 | 433,50 | |||
| 18.09.2025 | 15:13:15,607 | 10 | 433,30 | |
| 10 | 433,30 | |||
| 10 | 433,30 | |||
| 18.09.2025 | 15:11:50,122 | 2 | 433,65 | |
| 2 | 433,65 | |||
| 2 | 433,65 | |||
| 18.09.2025 | 15:11:35,123 | 2 | 433,55 | |
| 2 | 433,55 | |||
| 2 | 433,55 | |||
| 18.09.2025 | 15:11:18,759 | 5 | 433,55 | |
| 5 | 433,55 | |||
| 5 | 433,55 | |||
| 18.09.2025 | 15:10:51,602 | 23 | 433,25 | |
| 23 | 433,25 | |||
| 23 | 433,25 | |||
| 18.09.2025 | 15:08:19,415 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 18.09.2025 | 15:07:32,263 | 3 | 433,55 | |
| 3 | 433,55 | |||
| 3 | 433,55 | |||
| 18.09.2025 | 15:06:42,498 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 18.09.2025 | 15:05:46,152 | 3 | 433,40 | |
| 3 | 433,40 | |||
| 3 | 433,40 | |||
| 18.09.2025 | 15:05:31,659 | 1 | 433,75 | |
| 1 | 433,75 | |||
| 1 | 433,75 | |||
| 18.09.2025 | 15:04:41,677 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 18.09.2025 | 15:04:41,165 | 12 | 433,30 | |
| 12 | 433,30 | |||
| 12 | 433,30 | |||
| 18.09.2025 | 15:03:28,323 | 3 | 433,60 | |
| 3 | 433,60 | |||
| 3 | 433,60 | |||
| 18.09.2025 | 15:02:45,063 | 25 | 433,80 | |
| 25 | 433,80 | |||
| 25 | 433,80 | |||
| 18.09.2025 | 15:02:44,947 | 4 | 433,80 | |
| 4 | 433,80 | |||
| 4 | 433,80 | |||
| 18.09.2025 | 15:02:20,627 | 15 | 433,50 | |
| 15 | 433,50 | |||
| 15 | 433,50 | |||
| 18.09.2025 | 14:59:32,515 | 5 | 433,85 | |
| 5 | 433,85 | |||
| 5 | 433,85 | |||
| 18.09.2025 | 14:57:36,632 | 5 | 433,80 | |
| 5 | 433,80 | |||
| 5 | 433,80 | |||
| 18.09.2025 | 14:56:34,549 | 3 | 434,35 | |
| 3 | 434,35 | |||
| 3 | 434,35 | |||
| 18.09.2025 | 14:55:04,522 | 4 | 434,35 | |
| 4 | 434,35 | |||
| 4 | 434,35 | |||
| 18.09.2025 | 14:53:10,555 | 5 | 433,95 | |
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 18.09.2025 | 14:52:41,921 | 3 | 434,35 | |
| 3 | 434,35 | |||
| 3 | 434,35 | |||
| 18.09.2025 | 14:46:49,758 | 2 | 434,40 | |
| 2 | 434,40 | |||
| 2 | 434,40 | |||
| 18.09.2025 | 14:43:57,678 | 17 | 434,45 | |
| 17 | 434,45 | |||
| 17 | 434,45 | |||
| 18.09.2025 | 14:43:19,800 | 2 | 434,10 | |
| 2 | 434,10 | |||
| 2 | 434,10 | |||
| 18.09.2025 | 14:43:17,749 | 6 | 434,40 | |
| 6 | 434,40 | |||
| 6 | 434,40 | |||
| 18.09.2025 | 14:42:41,486 | 5 | 434,45 | |
| 1 | 434,45 | |||
| 5 | 434,45 | |||
| 4 | 434,45 | |||
| 18.09.2025 | 14:42:03,924 | 4 | 434,00 | |
| 4 | 434,00 | |||
| 4 | 434,00 | |||
| 18.09.2025 | 14:41:56,510 | 5 | 434,00 | |
| 5 | 434,00 | |||
| 5 | 434,00 | |||
| 18.09.2025 | 14:41:46,853 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 18.09.2025 | 14:41:06,489 | 5 | 434,05 | |
| 5 | 434,05 | |||
| 5 | 434,05 | |||
| 18.09.2025 | 14:38:35,978 | 6 | 434,40 | |
| 6 | 434,40 | |||
| 6 | 434,40 | |||
| 18.09.2025 | 14:37:55,877 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00