Rheinmetall AG
- Information
- Last
- Buy
- Sell
1949
1561
1770.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/10/2025 | 14:44:02.459 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 14:43:57.529 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 14:43:30.462 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/10/2025 | 14:43:26.749 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 14:42:36.122 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 23/10/2025 | 14:42:29.862 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/10/2025 | 14:42:17.203 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/10/2025 | 14:40:58.097 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/10/2025 | 14:40:51.555 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/10/2025 | 14:40:23.662 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/10/2025 | 14:40:22.795 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/10/2025 | 14:40:18.148 | 10 | 1 769.50 | |
| 10 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 23/10/2025 | 14:39:47.829 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/10/2025 | 14:39:45.617 | 5 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 23/10/2025 | 14:38:58.290 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 23/10/2025 | 14:38:36.172 | 3 | 1 768.50 | |
| 3 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 23/10/2025 | 14:38:14.925 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/10/2025 | 14:38:01.735 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/10/2025 | 14:37:04.770 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 23/10/2025 | 14:36:06.109 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 23/10/2025 | 14:35:46.893 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 14:35:32.597 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/10/2025 | 14:35:16.489 | 5 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 23/10/2025 | 14:35:16.397 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/10/2025 | 14:34:34.431 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 14:34:31.517 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 14:34:25.816 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 14:34:16.924 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 14:34:02.432 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 14:33:50.968 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 14:33:45.636 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 14:33:41.005 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 14:32:53.420 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 14:32:06.702 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 23/10/2025 | 14:31:56.548 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/10/2025 | 14:31:56.004 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 14:31:51.588 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 23/10/2025 | 14:31:17.938 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 23/10/2025 | 14:30:48.627 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 14:30:07.465 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/10/2025 | 14:30:00.661 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 23/10/2025 | 14:29:24.300 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/10/2025 | 14:28:45.032 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 14:28:08.325 | 10 | 1 772.50 | |
| 10 | 1 772.50 | |||
| 10 | 1 772.50 | |||
| 23/10/2025 | 14:27:28.992 | 5 | 1 772.00 | |
| 5 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 23/10/2025 | 14:26:52.223 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 14:26:45.682 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 14:26:40.245 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 14:26:32.896 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/10/2025 | 14:26:27.763 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/10/2025 | 14:26:21.289 | 10 | 1 769.50 | |
| 10 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 23/10/2025 | 14:25:56.737 | 29 | 1 770.00 | |
| 29 | 1 770.00 | |||
| 29 | 1 770.00 | |||
| 23/10/2025 | 14:24:15.817 | 100 | 1 769.50 | |
| 100 | 1 769.50 | |||
| 100 | 1 769.50 | |||
| 23/10/2025 | 14:24:08.680 | 4 | 1 770.00 | |
| 4 | 1 770.00 | |||
| 4 | 1 770.00 | |||
| 23/10/2025 | 14:23:58.842 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/10/2025 | 14:23:45.652 | 2 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 23/10/2025 | 14:22:43.885 | 24 | 1 772.00 | |
| 24 | 1 772.00 | |||
| 24 | 1 772.00 | |||
| 23/10/2025 | 14:22:35.915 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 14:21:50.768 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 23/10/2025 | 14:21:02.273 | 15 | 1 770.00 | |
| 15 | 1 770.00 | |||
| 15 | 1 770.00 | |||
| 23/10/2025 | 14:20:56.080 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 14:20:52.156 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/10/2025 | 14:20:35.652 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 23/10/2025 | 14:20:16.427 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 14:20:03.237 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 14:19:44.822 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/10/2025 | 14:19:32.101 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 23/10/2025 | 14:19:21.174 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 14:18:28.831 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/10/2025 | 14:18:16.061 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 14:18:14.037 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 14:17:57.954 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/10/2025 | 14:16:24.851 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 14:16:18.770 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 14:15:17.114 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 14:15:12.239 | 5 | 1 772.00 | |
| 5 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 23/10/2025 | 14:14:56.378 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/10/2025 | 14:14:45.222 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 23/10/2025 | 14:14:02.530 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 14:13:47.522 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/10/2025 | 14:13:34.756 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/10/2025 | 14:13:12.810 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/10/2025 | 14:13:05.360 | 3 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 23/10/2025 | 14:12:46.854 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/10/2025 | 14:12:42.762 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/10/2025 | 14:12:21.088 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/10/2025 | 14:11:48.577 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/10/2025 | 14:11:20.699 | 2 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/10/2025 | 14:11:01.978 | 100 | 1 769.00 | |
| 100 | 1 769.00 | |||
| 100 | 1 769.00 | |||
| 23/10/2025 | 14:10:52.120 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/10/2025 | 14:10:49.195 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/10/2025 | 14:10:43.227 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 23/10/2025 | 14:10:22.578 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 23/10/2025 | 14:10:10.651 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/10/2025 | 14:10:04.608 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/10/2025 | 14:09:03.944 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/10/2025 | 14:08:52.240 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 23/10/2025 | 14:08:41.039 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/10/2025 | 14:08:39.046 | 3 | 1 768.50 | |
| 3 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 23/10/2025 | 14:08:12.080 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 23/10/2025 | 14:08:11.956 | 15 | 1 766.50 | |
| 15 | 1 766.50 | |||
| 15 | 1 766.50 | |||
| 23/10/2025 | 14:08:09.386 | 4 | 1 768.00 | |
| 4 | 1 768.00 | |||
| 4 | 1 768.00 | |||
| 23/10/2025 | 14:07:45.849 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 23/10/2025 | 14:07:26.456 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/10/2025 | 14:07:12.930 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/10/2025 | 14:07:05.783 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 23/10/2025 | 14:06:47.646 | 5 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 23/10/2025 | 14:06:38.601 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/10/2025 | 14:05:41.137 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/10/2025 | 14:05:37.221 | 3 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/10/2025 | 14:05:17.815 | 100 | 1 769.00 | |
| 100 | 1 769.00 | |||
| 100 | 1 769.00 | |||
| 23/10/2025 | 14:05:13.755 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/10/2025 | 14:05:11.871 | 5 | 1 769.50 | |
| 5 | 1 769.50 | |||
| 5 | 1 769.50 | |||
| 23/10/2025 | 14:04:40.998 | 10 | 1 770.50 | |
| 10 | 1 770.50 | |||
| 10 | 1 770.50 | |||
| 23/10/2025 | 14:02:58.318 | 5 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 23/10/2025 | 14:02:05.943 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 23/10/2025 | 14:01:56.083 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 14:01:37.992 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/10/2025 | 14:01:02.818 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 14:00:48.020 | 3 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 14:00:12.345 | 60 | 1 770.00 | |
| 60 | 1 770.00 | |||
| 60 | 1 770.00 | |||
| 23/10/2025 | 14:00:10.797 | 60 | 1 770.50 | |
| 60 | 1 770.50 | |||
| 60 | 1 770.50 | |||
| 23/10/2025 | 13:59:40.938 | 35 | 1 770.00 | |
| 35 | 1 770.00 | |||
| 35 | 1 770.00 | |||
| 23/10/2025 | 13:59:27.061 | 60 | 1 771.00 | |
| 60 | 1 771.00 | |||
| 60 | 1 771.00 | |||
| 23/10/2025 | 13:58:31.372 | 3 | 1 771.50 | |
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 23/10/2025 | 13:58:30.430 | 100 | 1 771.00 | |
| 40 | 1 771.00 | |||
| 100 | 1 771.00 | |||
| 60 | 1 771.00 | |||
| 23/10/2025 | 13:58:08.028 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 13:58:00.784 | 50 | 1 771.50 | |
| 50 | 1 771.50 | |||
| 50 | 1 771.50 | |||
| 23/10/2025 | 13:57:42.397 | 10 | 1 772.00 | |
| 10 | 1 772.00 | |||
| 10 | 1 772.00 | |||
| 23/10/2025 | 13:57:35.625 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 23/10/2025 | 13:57:29.072 | 15 | 1 772.50 | |
| 15 | 1 772.50 | |||
| 15 | 1 772.50 | |||
| 23/10/2025 | 13:57:27.875 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:57:27.439 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:56:48.560 | 60 | 1 771.50 | |
| 60 | 1 771.50 | |||
| 60 | 1 771.50 | |||
| 23/10/2025 | 13:56:45.946 | 60 | 1 771.50 | |
| 60 | 1 771.50 | |||
| 60 | 1 771.50 | |||
| 23/10/2025 | 13:56:13.514 | 4 | 1 771.50 | |
| 4 | 1 771.50 | |||
| 4 | 1 771.50 | |||
| 23/10/2025 | 13:56:11.785 | 60 | 1 771.50 | |
| 60 | 1 771.50 | |||
| 60 | 1 771.50 | |||
| 23/10/2025 | 13:56:08.774 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/10/2025 | 13:55:50.358 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 13:55:32.637 | 60 | 1 771.50 | |
| 60 | 1 771.50 | |||
| 60 | 1 771.50 | |||
| 23/10/2025 | 13:55:25.058 | 50 | 1 772.00 | |
| 50 | 1 772.00 | |||
| 50 | 1 772.00 | |||
| 23/10/2025 | 13:55:18.765 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 13:55:15.634 | 50 | 1 772.00 | |
| 50 | 1 772.00 | |||
| 50 | 1 772.00 | |||
| 23/10/2025 | 13:55:01.275 | 50 | 1 772.50 | |
| 50 | 1 772.50 | |||
| 50 | 1 772.50 | |||
| 23/10/2025 | 13:54:42.723 | 99 | 1 773.00 | |
| 99 | 1 773.00 | |||
| 99 | 1 773.00 | |||
| 23/10/2025 | 13:54:38.368 | 50 | 1 773.50 | |
| 50 | 1 773.50 | |||
| 50 | 1 773.50 | |||
| 23/10/2025 | 13:54:35.593 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 23/10/2025 | 13:54:30.338 | 3 | 1 773.50 | |
| 3 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 23/10/2025 | 13:54:27.043 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/10/2025 | 13:54:23.517 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/10/2025 | 13:53:06.444 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:52:52.143 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:52:39.768 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/10/2025 | 13:52:38.460 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:52:34.710 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:52:06.811 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 13:51:36.303 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 23/10/2025 | 13:51:26.835 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/10/2025 | 13:51:07.210 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 23/10/2025 | 13:51:04.088 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 13:51:03.993 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 13:50:56.861 | 25 | 1 770.00 | |
| 25 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 23/10/2025 | 13:50:53.023 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 13:50:46.977 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 23/10/2025 | 13:50:43.661 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/10/2025 | 13:49:55.762 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 13:49:35.403 | 15 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 15 | 1 772.50 | |||
| 13 | 1 772.50 | |||
| 23/10/2025 | 13:49:29.101 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 13:48:35.731 | 10 | 1 772.50 | |
| 10 | 1 772.50 | |||
| 10 | 1 772.50 | |||
| 23/10/2025 | 13:48:22.096 | 4 | 1 773.00 | |
| 4 | 1 773.00 | |||
| 4 | 1 773.00 | |||
| 23/10/2025 | 13:47:47.354 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/10/2025 | 13:47:26.519 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/10/2025 | 13:47:23.093 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 13:47:03.670 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:47:02.319 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:46:15.274 | 44 | 1 773.50 | |
| 44 | 1 773.50 | |||
| 44 | 1 773.50 | |||
| 23/10/2025 | 13:46:14.269 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/10/2025 | 13:46:09.644 | 10 | 1 773.50 | |
| 10 | 1 773.50 | |||
| 10 | 1 773.50 | |||
| 23/10/2025 | 13:46:06.522 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/10/2025 | 13:46:05.913 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 23/10/2025 | 13:45:52.027 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/10/2025 | 13:45:49.106 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/10/2025 | 13:45:45.887 | 15 | 1 773.50 | |
| 15 | 1 773.50 | |||
| 15 | 1 773.50 | |||
| 23/10/2025 | 13:45:34.230 | 100 | 1 773.00 | |
| 100 | 1 773.00 | |||
| 100 | 1 773.00 | |||
| 23/10/2025 | 13:44:42.335 | 4 | 1 772.50 | |
| 4 | 1 772.50 | |||
| 4 | 1 772.50 | |||
| 23/10/2025 | 13:44:40.274 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:44:34.422 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 23/10/2025 | 13:44:27.599 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/10/2025 | 13:43:49.877 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 23/10/2025 | 13:43:44.270 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 23/10/2025 | 13:43:07.522 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 23/10/2025 | 13:42:38.861 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 23/10/2025 | 13:42:03.665 | 10 | 1 773.50 | |
| 10 | 1 773.50 | |||
| 10 | 1 773.50 | |||
| 23/10/2025 | 13:41:56.969 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 23/10/2025 | 13:41:49.196 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 23/10/2025 | 13:41:32.629 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:40:49.915 | 15 | 1 772.50 | |
| 15 | 1 772.50 | |||
| 15 | 1 772.50 | |||
| 23/10/2025 | 13:40:36.390 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 23/10/2025 | 13:40:17.162 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 13:40:14.549 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 13:39:59.252 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 13:39:52.420 | 15 | 1 772.00 | |
| 15 | 1 772.00 | |||
| 15 | 1 772.00 | |||
| 23/10/2025 | 13:39:36.808 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 23/10/2025 | 13:39:10.741 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 13:38:35.522 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 13:38:13.994 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:38:02.524 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:38:02.031 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/10/2025 | 13:37:59.511 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/10/2025 | 13:37:45.625 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:36:52.582 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:36:40.436 | 8 | 1 771.50 | |
| 7 | 1 771.50 | |||
| 7 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/10/2025 | 13:35:30.824 | 100 | 1 771.00 | |
| 100 | 1 771.00 | |||
| 100 | 1 771.00 | |||
| 23/10/2025 | 13:35:13.568 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/10/2025 | 13:35:07.834 | 3 | 1 771.50 | |
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 23/10/2025 | 13:34:51.765 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:34:37.544 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:34:19.271 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 23/10/2025 | 13:32:32.204 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 23/10/2025 | 13:32:27.671 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/10/2025 | 13:31:56.079 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 23/10/2025 | 13:31:39.250 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 23/10/2025 | 13:30:52.958 | 5 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 23/10/2025 | 13:30:52.244 | 5 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 23/10/2025 | 13:30:31.488 | 25 | 1 770.00 | |
| 25 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 23/10/2025 | 13:30:08.826 | 60 | 1 770.00 | |
| 60 | 1 770.00 | |||
| 60 | 1 770.00 | |||
| 23/10/2025 | 13:29:49.439 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 23/10/2025 | 13:29:20.303 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 13:28:43.725 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 13:27:17.579 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 13:26:59.558 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/10/2025 | 13:26:42.523 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 23/10/2025 | 13:26:11.370 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/10/2025 | 13:26:01.005 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 13:25:06.356 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 23/10/2025 | 13:25:00.927 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/10/2025 | 13:24:45.938 | 50 | 1 768.00 | |
| 50 | 1 768.00 | |||
| 50 | 1 768.00 | |||
| 23/10/2025 | 13:24:41.923 | 125 | 1 768.50 | |
| 35 | 1 768.50 | |||
| 25 | 1 768.50 | |||
| 90 | 1 768.50 | |||
| 100 | 1 768.50 | |||
| 23/10/2025 | 13:24:41.768 | 25 | 1 769.00 | |
| 25 | 1 769.00 | |||
| 25 | 1 769.00 | |||
| 23/10/2025 | 13:24:41.469 | 8 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 8 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 4 | 1 769.50 | |||
| 23/10/2025 | 13:24:40.566 | 66 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 66 | 1 770.00 | |||
| 20 | 1 770.00 | |||
| 33 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 8 | 1 770.00 | |||
| 23/10/2025 | 13:24:33.177 | 165 | 1 770.00 | |
| 15 | 1 770.00 | |||
| 148 | 1 770.00 | |||
| 15 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 30 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 100 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 23/10/2025 | 13:24:14.689 | 100 | 1 770.00 | |
| 100 | 1 770.00 | |||
| 100 | 1 770.00 | |||
| 23/10/2025 | 13:24:10.486 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 23/10/2025 | 13:23:35.700 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 13:23:31.755 | 10 | 1 770.50 | |
| 10 | 1 770.50 | |||
| 10 | 1 770.50 | |||
| 23/10/2025 | 13:23:30.111 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/10/2025 | 13:23:15.638 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 23/10/2025 | 13:23:02.026 | 20 | 1 774.00 | |
| 20 | 1 774.00 | |||
| 20 | 1 774.00 | |||
| 23/10/2025 | 13:22:41.613 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/10/2025 | 13:22:28.291 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/10/2025 | 13:22:10.299 | 5 | 1 773.50 | |
| 5 | 1 773.50 | |||
| 5 | 1 773.50 | |||
| 23/10/2025 | 13:22:06.754 | 4 | 1 773.50 | |
| 4 | 1 773.50 | |||
| 4 | 1 773.50 | |||
| 23/10/2025 | 13:21:57.495 | 19 | 1 774.00 | |
| 19 | 1 774.00 | |||
| 19 | 1 774.00 | |||
| 23/10/2025 | 13:21:52.162 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/10/2025 | 13:21:09.195 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 23/10/2025 | 13:20:13.813 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 23/10/2025 | 13:19:30.451 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 23/10/2025 | 13:19:17.372 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 23/10/2025 | 13:18:36.009 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 23/10/2025 | 13:18:05.417 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 23/10/2025 | 13:17:51.127 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 23/10/2025 | 13:17:29.597 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 23/10/2025 | 13:16:21.463 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 23/10/2025 | 13:15:41.621 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/10/2025 | 13:15:36.786 | 3 | 1 775.00 | |
| 3 | 1 775.00 | |||
| 3 | 1 775.00 | |||
| 23/10/2025 | 13:15:18.456 | 3 | 1 776.00 | |
| 3 | 1 776.00 | |||
| 3 | 1 776.00 | |||
| 23/10/2025 | 13:15:17.858 | 10 | 1 775.00 | |
| 10 | 1 775.00 | |||
| 10 | 1 775.00 | |||
| 23/10/2025 | 13:15:07.757 | 10 | 1 776.00 | |
| 10 | 1 776.00 | |||
| 10 | 1 776.00 | |||
| 23/10/2025 | 13:15:02.684 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 23/10/2025 | 13:14:59.733 | 25 | 1 776.00 | |
| 25 | 1 776.00 | |||
| 25 | 1 776.00 | |||
| 23/10/2025 | 13:14:56.146 | 5 | 1 776.00 | |
| 5 | 1 776.00 | |||
| 5 | 1 776.00 | |||
| 23/10/2025 | 13:13:51.136 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 23/10/2025 | 13:13:18.589 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 23/10/2025 | 13:13:07.080 | 4 | 1 774.00 | |
| 4 | 1 774.00 | |||
| 4 | 1 774.00 | |||
| 23/10/2025 | 13:12:42.510 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 23/10/2025 | 13:12:40.398 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 23/10/2025 | 13:12:34.453 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/10/2025 | 13:12:34.061 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 23/10/2025 | 13:11:44.997 | 100 | 1 775.00 | |
| 100 | 1 775.00 | |||
| 100 | 1 775.00 | |||
| 23/10/2025 | 13:11:41.840 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 23/10/2025 | 13:11:04.035 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 23/10/2025 | 13:10:32.927 | 5 | 1 775.00 | |
| 5 | 1 775.00 | |||
| 5 | 1 775.00 | |||
| 23/10/2025 | 13:10:05.337 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/10/2025 | 13:09:48.139 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 23/10/2025 | 13:08:38.408 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/10/2025 | 13:07:40.075 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/10/2025 | 13:07:18.303 | 50 | 1 773.50 | |
| 50 | 1 773.50 | |||
| 50 | 1 773.50 | |||
| 23/10/2025 | 13:06:45.967 | 40 | 1 774.50 | |
| 40 | 1 774.50 | |||
| 40 | 1 774.50 | |||
| 23/10/2025 | 13:06:18.135 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 23/10/2025 | 13:05:37.299 | 3 | 1 777.00 | |
| 3 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 23/10/2025 | 13:05:29.545 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/10/2025 | 13:05:18.077 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/10/2025 | 13:05:16.411 | 50 | 1 778.00 | |
| 50 | 1 778.00 | |||
| 50 | 1 778.00 | |||
| 23/10/2025 | 13:05:09.223 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/10/2025 | 13:05:02.550 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/10/2025 | 13:03:35.146 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 23/10/2025 | 13:03:31.293 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 23/10/2025 | 13:02:58.843 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 23/10/2025 | 13:02:42.378 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 23/10/2025 | 13:02:25.854 | 100 | 1 779.00 | |
| 100 | 1 779.00 | |||
| 100 | 1 779.00 | |||
| 23/10/2025 | 13:01:59.432 | 10 | 1 779.00 | |
| 10 | 1 779.00 | |||
| 10 | 1 779.00 | |||
| 23/10/2025 | 13:01:51.958 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/10/2025 | 13:01:44.456 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 23/10/2025 | 13:00:23.990 | 29 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 28 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 26 | 1 779.00 | |||
| 23/10/2025 | 12:59:52.919 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 23/10/2025 | 12:59:26.889 | 58 | 1 779.50 | |
| 58 | 1 779.50 | |||
| 58 | 1 779.50 | |||
| 23/10/2025 | 12:59:13.058 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/10/2025 | 12:59:05.534 | 3 | 1 779.50 | |
| 3 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 23/10/2025 | 12:58:11.424 | 100 | 1 779.00 | |
| 100 | 1 779.00 | |||
| 100 | 1 779.00 | |||
| 23/10/2025 | 12:57:52.573 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 23/10/2025 | 12:57:03.158 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 23/10/2025 | 12:56:34.279 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 23/10/2025 | 12:56:19.586 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 23/10/2025 | 12:56:13.053 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 23/10/2025 | 12:56:09.927 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 23/10/2025 | 12:55:49.107 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 23/10/2025 | 12:55:34.417 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 23/10/2025 | 12:54:58.537 | 50 | 1 777.50 | |
| 50 | 1 777.50 | |||
| 50 | 1 777.50 | |||
| 23/10/2025 | 12:54:45.328 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 23/10/2025 | 12:54:12.978 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 23/10/2025 | 12:54:12.713 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 23/10/2025 | 12:53:25.743 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 23/10/2025 | 12:52:05.204 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 770.50
Ask: 1 771.50
Turnover: 33 686 TEUR -
D-Wave Quantum Inc.
Bid: 26.97 / Ask: 27.05
Turnover: 30 279 TEUR -
SAP SE
Bid: 234.45 / Ask: 234.55
Turnover: 22 925 TEUR -
Beyond Meat Inc.
Bid: 2.483 / Ask: 2.517
Turnover: 21 754 TEUR -
RENK Group AG
Bid: 65.11 / Ask: 65.17
Turnover: 21 748 TEUR
Realtime Quotes
Last Update:
23/10/2025 @ 14:44:18
Last Update:
23/10/2025 @ 14:44:18