Rheinmetall AG
- Information
- Last
- Buy
- Sell
883
425
1726.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 09:09:40.767 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 04/11/2025 | 09:09:40.009 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 04/11/2025 | 09:09:38.515 | 92 | 1 726.50 | |
| 6 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 76 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 39 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 28 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 04/11/2025 | 09:09:07.504 | 20 | 1 727.00 | |
| 20 | 1 727.00 | |||
| 20 | 1 727.00 | |||
| 04/11/2025 | 09:09:07.395 | 20 | 1 727.00 | |
| 20 | 1 727.00 | |||
| 20 | 1 727.00 | |||
| 04/11/2025 | 09:09:07.296 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 09:09:06.089 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 09:09:04.883 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/11/2025 | 09:09:04.584 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 04/11/2025 | 09:08:59.274 | 6 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 6 | 1 725.50 | |||
| 04/11/2025 | 09:08:58.296 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 04/11/2025 | 09:08:58.216 | 38 | 1 723.00 | |
| 38 | 1 723.00 | |||
| 37 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 09:08:57.286 | 20 | 1 723.00 | |
| 20 | 1 723.00 | |||
| 20 | 1 723.00 | |||
| 04/11/2025 | 09:08:56.377 | 21 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 20 | 1 723.00 | |||
| 21 | 1 723.00 | |||
| 04/11/2025 | 09:08:46.357 | 130 | 1 723.00 | |
| 59 | 1 723.00 | |||
| 40 | 1 723.00 | |||
| 50 | 1 723.00 | |||
| 30 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 70 | 1 723.00 | |||
| 04/11/2025 | 09:08:08.318 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 04/11/2025 | 09:08:07.787 | 11 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 11 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 04/11/2025 | 09:08:07.185 | 6 | 1 721.50 | |
| 6 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 04/11/2025 | 09:08:03.222 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 04/11/2025 | 09:07:56.801 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 04/11/2025 | 09:07:49.547 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 04/11/2025 | 09:07:38.873 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/11/2025 | 09:07:36.722 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/11/2025 | 09:07:34.445 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/11/2025 | 09:07:33.190 | 20 | 1 720.50 | |
| 20 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 04/11/2025 | 09:07:32.938 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/11/2025 | 09:07:17.867 | 150 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 34 | 1 718.00 | |||
| 114 | 1 718.00 | |||
| 116 | 1 718.00 | |||
| 25 | 1 718.00 | |||
| 8 | 1 718.00 | |||
| 04/11/2025 | 09:07:14.613 | 1 011 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 151 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 60 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 27 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 584 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 100 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 1 010 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 04/11/2025 | 09:07:02.217 | 20 | 1 720.50 | |
| 20 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 04/11/2025 | 09:07:02.039 | 20 | 1 720.50 | |
| 20 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 04/11/2025 | 09:07:01.825 | 20 | 1 720.50 | |
| 20 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 04/11/2025 | 09:06:59.440 | 40 | 1 720.50 | |
| 40 | 1 720.50 | |||
| 40 | 1 720.50 | |||
| 04/11/2025 | 09:06:59.328 | 28 | 1 720.50 | |
| 28 | 1 720.50 | |||
| 28 | 1 720.50 | |||
| 04/11/2025 | 09:06:56.699 | 262 | 1 722.50 | |
| 64 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 37 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 63 | 1 722.50 | |||
| 11 | 1 722.50 | |||
| 151 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 20 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 22 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 15 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 28 | 1 722.50 | |||
| 17 | 1 722.50 | |||
| 25 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 09:06:47.151 | 108 | 1 722.00 | |
| 30 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 40 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 17 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/11/2025 | 09:04:23.409 | 40 | 1 731.50 | |
| 40 | 1 731.50 | |||
| 40 | 1 731.50 | |||
| 04/11/2025 | 09:04:21.983 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 04/11/2025 | 09:04:16.152 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/11/2025 | 09:04:14.495 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 09:04:10.317 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 09:04:04.406 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/11/2025 | 09:04:03.641 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 04/11/2025 | 09:04:02.908 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/11/2025 | 09:03:53.650 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 04/11/2025 | 09:03:52.853 | 15 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 15 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 04/11/2025 | 09:03:52.796 | 110 | 1 729.00 | |
| 110 | 1 729.00 | |||
| 110 | 1 729.00 | |||
| 04/11/2025 | 09:03:42.642 | 224 | 1 728.50 | |
| 67 | 1 728.50 | |||
| 17 | 1 728.50 | |||
| 40 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30 | 1 728.50 | |||
| 127 | 1 728.50 | |||
| 20 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 24 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 6 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 50 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 26 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/11/2025 | 09:03:14.029 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 04/11/2025 | 09:03:05.674 | 40 | 1 740.00 | |
| 20 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 04/11/2025 | 09:03:05.563 | 30 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 17 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 20 | 1 741.50 | |||
| 10 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:02:01.687 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 04/11/2025 | 09:02:00.908 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 04/11/2025 | 09:01:53.748 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 04/11/2025 | 09:01:51.629 | 45 | 1 743.00 | |
| 14 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 27 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 40 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 04/11/2025 | 09:01:17.458 | 21 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 20 | 1 743.00 | |||
| 20 | 1 743.00 | |||
| 04/11/2025 | 09:01:07.190 | 20 | 1 743.00 | |
| 20 | 1 743.00 | |||
| 20 | 1 743.00 | |||
| 04/11/2025 | 09:01:05.974 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 04/11/2025 | 09:01:02.055 | 2 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 04/11/2025 | 09:00:30.839 | 40 | 1 743.00 | |
| 40 | 1 743.00 | |||
| 40 | 1 743.00 | |||
| 04/11/2025 | 09:00:23.261 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 04/11/2025 | 09:00:16.633 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 04/11/2025 | 09:00:15.725 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 04/11/2025 | 09:00:15.576 | 20 | 1 743.50 | |
| 20 | 1 743.50 | |||
| 20 | 1 743.50 | |||
| 04/11/2025 | 09:00:14.025 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 04/11/2025 | 08:59:50.580 | 3 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 04/11/2025 | 08:59:47.933 | 190 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 123 | 1 740.00 | |||
| 31 | 1 740.00 | |||
| 25 | 1 740.00 | |||
| 4 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 11 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 6 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 28 | 1 740.00 | |||
| 25 | 1 740.00 | |||
| 04/11/2025 | 08:59:45.046 | 453 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 450 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 135 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 12 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 15 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 33 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 35 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 15 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 04/11/2025 | 08:58:11.177 | 49 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 39 | 1 751.00 | |||
| 45 | 1 751.00 | |||
| 9 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 04/11/2025 | 08:57:24.001 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/11/2025 | 08:57:21.183 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/11/2025 | 08:57:19.257 | 10 | 1 755.50 | |
| 10 | 1 755.50 | |||
| 10 | 1 755.50 | |||
| 04/11/2025 | 08:57:11.317 | 56 | 1 752.00 | |
| 56 | 1 752.00 | |||
| 56 | 1 752.00 | |||
| 04/11/2025 | 08:57:07.817 | 56 | 1 752.50 | |
| 56 | 1 752.50 | |||
| 56 | 1 752.50 | |||
| 04/11/2025 | 08:57:06.911 | 56 | 1 752.50 | |
| 56 | 1 752.50 | |||
| 56 | 1 752.50 | |||
| 04/11/2025 | 08:57:06.371 | 5 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 04/11/2025 | 08:56:56.060 | 56 | 1 752.50 | |
| 56 | 1 752.50 | |||
| 56 | 1 752.50 | |||
| 04/11/2025 | 08:56:54.854 | 60 | 1 752.50 | |
| 20 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 60 | 1 752.50 | |||
| 39 | 1 752.50 | |||
| 04/11/2025 | 08:56:34.314 | 5 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 04/11/2025 | 08:56:34.003 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 04/11/2025 | 08:56:31.894 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/11/2025 | 08:56:10.274 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 04/11/2025 | 08:56:07.691 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/11/2025 | 08:56:05.513 | 5 | 1 752.50 | |
| 5 | 1 752.50 | |||
| 5 | 1 752.50 | |||
| 04/11/2025 | 08:56:03.238 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/11/2025 | 08:55:51.578 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/11/2025 | 08:55:46.696 | 39 | 1 755.50 | |
| 39 | 1 755.50 | |||
| 34 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 04/11/2025 | 08:55:45.262 | 57 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 50 | 1 753.00 | |||
| 7 | 1 753.00 | |||
| 49 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/11/2025 | 08:54:06.752 | 61 | 1 756.00 | |
| 22 | 1 756.00 | |||
| 61 | 1 756.00 | |||
| 33 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 04/11/2025 | 08:53:47.117 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/11/2025 | 08:53:42.267 | 28 | 1 752.50 | |
| 25 | 1 752.50 | |||
| 28 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 04/11/2025 | 08:53:31.935 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/11/2025 | 08:53:31.623 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/11/2025 | 08:53:19.737 | 8 | 1 752.50 | |
| 8 | 1 752.50 | |||
| 8 | 1 752.50 | |||
| 04/11/2025 | 08:53:12.292 | 25 | 1 753.00 | |
| 25 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 15 | 1 753.00 | |||
| 04/11/2025 | 08:53:06.892 | 5 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 04/11/2025 | 08:53:05.155 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 04/11/2025 | 08:52:50.319 | 20 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 8 | 1 753.00 | |||
| 7 | 1 753.00 | |||
| 20 | 1 753.00 | |||
| 04/11/2025 | 08:52:30.347 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 04/11/2025 | 08:52:07.820 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/11/2025 | 08:51:44.628 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 04/11/2025 | 08:51:36.988 | 107 | 1 755.00 | |
| 60 | 1 755.00 | |||
| 25 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 7 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 60 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 47 | 1 755.00 | |||
| 04/11/2025 | 08:51:16.653 | 60 | 1 760.00 | |
| 60 | 1 760.00 | |||
| 60 | 1 760.00 | |||
| 04/11/2025 | 08:51:11.689 | 80 | 1 760.00 | |
| 10 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 9 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 59 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/11/2025 | 08:50:21.597 | 41 | 1 760.50 | |
| 41 | 1 760.50 | |||
| 41 | 1 760.50 | |||
| 04/11/2025 | 08:50:09.058 | 15 | 1 762.00 | |
| 14 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 15 | 1 762.00 | |||
| 04/11/2025 | 08:49:53.165 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 04/11/2025 | 08:49:45.016 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 04/11/2025 | 08:49:27.310 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 04/11/2025 | 08:49:19.558 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 04/11/2025 | 08:49:09.387 | 10 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 04/11/2025 | 08:48:40.037 | 8 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 8 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 04/11/2025 | 08:48:39.629 | 5 | 1 763.50 | |
| 5 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 04/11/2025 | 08:48:20.790 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 04/11/2025 | 08:47:53.398 | 6 | 1 760.50 | |
| 6 | 1 760.50 | |||
| 6 | 1 760.50 | |||
| 04/11/2025 | 08:47:38.102 | 14 | 1 763.50 | |
| 5 | 1 763.50 | |||
| 14 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 7 | 1 763.50 | |||
| 04/11/2025 | 08:47:17.860 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 04/11/2025 | 08:47:06.738 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 04/11/2025 | 08:46:32.332 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 04/11/2025 | 08:44:32.900 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 04/11/2025 | 08:44:31.497 | 53 | 1 760.50 | |
| 41 | 1 760.50 | |||
| 53 | 1 760.50 | |||
| 7 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 04/11/2025 | 08:44:29.379 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 04/11/2025 | 08:44:26.760 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/11/2025 | 08:43:22.609 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 04/11/2025 | 08:42:37.983 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 04/11/2025 | 08:42:13.172 | 10 | 1 763.50 | |
| 10 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 04/11/2025 | 08:42:08.901 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/11/2025 | 08:40:52.259 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/11/2025 | 08:40:18.452 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 04/11/2025 | 08:40:12.646 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 04/11/2025 | 08:39:57.024 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 04/11/2025 | 08:39:46.203 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 04/11/2025 | 08:39:18.305 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 04/11/2025 | 08:39:03.189 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/11/2025 | 08:39:02.364 | 4 | 1 765.00 | |
| 4 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 04/11/2025 | 08:39:00.274 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/11/2025 | 08:38:36.041 | 10 | 1 761.50 | |
| 10 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 04/11/2025 | 08:38:23.551 | 15 | 1 761.50 | |
| 15 | 1 761.50 | |||
| 13 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 04/11/2025 | 08:38:06.041 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/11/2025 | 08:38:05.741 | 15 | 1 765.00 | |
| 7 | 1 765.00 | |||
| 15 | 1 765.00 | |||
| 8 | 1 765.00 | |||
| 04/11/2025 | 08:38:00.008 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/11/2025 | 08:37:58.130 | 10 | 1 761.50 | |
| 5 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 5 | 1 761.50 | |||
| 04/11/2025 | 08:37:47.427 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/11/2025 | 08:36:58.109 | 15 | 1 762.50 | |
| 8 | 1 762.50 | |||
| 7 | 1 762.50 | |||
| 15 | 1 762.50 | |||
| 04/11/2025 | 08:36:53.174 | 5 | 1 763.00 | |
| 5 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 04/11/2025 | 08:36:52.110 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 04/11/2025 | 08:36:09.752 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 04/11/2025 | 08:35:45.921 | 2 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 04/11/2025 | 08:35:14.606 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 04/11/2025 | 08:34:44.528 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 04/11/2025 | 08:34:17.757 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 04/11/2025 | 08:34:04.578 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 04/11/2025 | 08:33:56.125 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 04/11/2025 | 08:33:47.127 | 2 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 04/11/2025 | 08:33:39.278 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 04/11/2025 | 08:33:22.735 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/11/2025 | 08:32:47.891 | 15 | 1 765.00 | |
| 15 | 1 765.00 | |||
| 15 | 1 765.00 | |||
| 04/11/2025 | 08:32:32.319 | 4 | 1 760.50 | |
| 4 | 1 760.50 | |||
| 4 | 1 760.50 | |||
| 04/11/2025 | 08:32:28.715 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 04/11/2025 | 08:32:27.681 | 10 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 7 | 1 760.50 | |||
| 10 | 1 760.50 | |||
| 04/11/2025 | 08:32:04.796 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 04/11/2025 | 08:31:41.130 | 50 | 1 765.00 | |
| 50 | 1 765.00 | |||
| 50 | 1 765.00 | |||
| 04/11/2025 | 08:31:35.878 | 10 | 1 760.50 | |
| 7 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 10 | 1 760.50 | |||
| 04/11/2025 | 08:31:29.350 | 68 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 64 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 20 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 36 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 6 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 04/11/2025 | 08:29:34.971 | 30 | 1 763.00 | |
| 30 | 1 763.00 | |||
| 25 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 04/11/2025 | 08:29:32.784 | 3 | 1 763.00 | |
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 04/11/2025 | 08:29:24.327 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 04/11/2025 | 08:28:45.939 | 3 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 04/11/2025 | 08:28:42.919 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/11/2025 | 08:28:42.766 | 3 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 04/11/2025 | 08:28:08.610 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 04/11/2025 | 08:28:08.409 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/11/2025 | 08:27:49.296 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/11/2025 | 08:27:46.493 | 3 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 04/11/2025 | 08:27:33.059 | 2 | 1 761.00 | |
| 2 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 04/11/2025 | 08:27:21.421 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/11/2025 | 08:27:15.831 | 3 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 04/11/2025 | 08:27:05.525 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/11/2025 | 08:26:58.129 | 4 | 1 760.50 | |
| 4 | 1 760.50 | |||
| 4 | 1 760.50 | |||
| 04/11/2025 | 08:26:51.187 | 20 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 15 | 1 760.50 | |||
| 20 | 1 760.50 | |||
| 04/11/2025 | 08:26:19.025 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 04/11/2025 | 08:26:07.770 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/11/2025 | 08:26:07.568 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/11/2025 | 08:25:43.019 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/11/2025 | 08:25:41.138 | 3 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 04/11/2025 | 08:25:38.411 | 4 | 1 760.50 | |
| 4 | 1 760.50 | |||
| 4 | 1 760.50 | |||
| 04/11/2025 | 08:25:34.591 | 5 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 04/11/2025 | 08:25:27.409 | 2 | 1 761.00 | |
| 2 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 04/11/2025 | 08:25:20.987 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/11/2025 | 08:24:45.500 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/11/2025 | 08:24:30.000 | 30 | 1 761.50 | |
| 30 | 1 761.50 | |||
| 5 | 1 761.50 | |||
| 25 | 1 761.50 | |||
| 04/11/2025 | 08:24:22.043 | 29 | 1 762.00 | |
| 29 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 5 | 1 762.00 | |||
| 14 | 1 762.00 | |||
| 04/11/2025 | 08:24:21.924 | 12 | 1 761.00 | |
| 12 | 1 761.00 | |||
| 12 | 1 761.00 | |||
| 04/11/2025 | 08:24:11.573 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 04/11/2025 | 08:24:03.323 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/11/2025 | 08:23:59.903 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/11/2025 | 08:23:58.712 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/11/2025 | 08:23:55.114 | 3 | 1 761.00 | |
| 3 | 1 761.00 | |||
| 3 | 1 761.00 | |||
| 04/11/2025 | 08:23:48.451 | 3 | 1 761.00 | |
| 3 | 1 761.00 | |||
| 3 | 1 761.00 | |||
| 04/11/2025 | 08:23:15.832 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/11/2025 | 08:22:55.027 | 4 | 1 761.00 | |
| 2 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 4 | 1 761.00 | |||
| 04/11/2025 | 08:22:50.574 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/11/2025 | 08:22:08.114 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/11/2025 | 08:21:55.772 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 04/11/2025 | 08:21:52.731 | 35 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 33 | 1 760.50 | |||
| 35 | 1 760.50 | |||
| 04/11/2025 | 08:21:25.910 | 5 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 04/11/2025 | 08:21:13.579 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 04/11/2025 | 08:21:08.755 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 04/11/2025 | 08:20:35.890 | 49 | 1 760.00 | |
| 49 | 1 760.00 | |||
| 49 | 1 760.00 | |||
| 04/11/2025 | 08:20:35.840 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/11/2025 | 08:20:03.530 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/11/2025 | 08:19:32.345 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/11/2025 | 08:18:59.926 | 20 | 1 760.00 | |
| 20 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 04/11/2025 | 08:18:55.842 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/11/2025 | 08:18:49.996 | 2 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 04/11/2025 | 08:18:39.883 | 3 | 1 760.00 | |
| 3 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 04/11/2025 | 08:18:24.305 | 15 | 1 760.00 | |
| 15 | 1 760.00 | |||
| 15 | 1 760.00 | |||
| 04/11/2025 | 08:18:15.160 | 3 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 04/11/2025 | 08:18:07.033 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/11/2025 | 08:18:05.188 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/11/2025 | 08:17:51.463 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/11/2025 | 08:17:46.848 | 33 | 1 760.00 | |
| 3 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 33 | 1 760.00 | |||
| 24 | 1 760.00 | |||
| 04/11/2025 | 08:16:32.815 | 3 | 1 762.50 | |
| 2 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 3 | 1 762.50 | |||
| 04/11/2025 | 08:16:10.053 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 04/11/2025 | 08:15:54.839 | 2 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 04/11/2025 | 08:15:50.035 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 04/11/2025 | 08:15:21.163 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 04/11/2025 | 08:14:34.991 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 04/11/2025 | 08:14:25.896 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 04/11/2025 | 08:14:25.649 | 6 | 1 763.50 | |
| 6 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 04/11/2025 | 08:14:24.521 | 10 | 1 760.00 | |
| 6 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 4 | 1 760.00 | |||
| 04/11/2025 | 08:14:09.393 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/11/2025 | 08:13:59.419 | 2 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 04/11/2025 | 08:13:47.812 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 04/11/2025 | 08:13:30.287 | 20 | 1 762.00 | |
| 20 | 1 762.00 | |||
| 20 | 1 762.00 | |||
| 04/11/2025 | 08:13:24.736 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 04/11/2025 | 08:13:11.581 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/11/2025 | 08:12:53.997 | 5 | 1 762.00 | |
| 5 | 1 762.00 | |||
| 5 | 1 762.00 | |||
| 04/11/2025 | 08:12:21.791 | 15 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 15 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 04/11/2025 | 08:12:19.441 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 04/11/2025 | 08:11:49.167 | 10 | 1 762.50 | |
| 2 | 1 762.50 | |||
| 10 | 1 762.50 | |||
| 5 | 1 762.50 | |||
| 3 | 1 762.50 | |||
| 04/11/2025 | 08:11:43.012 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 04/11/2025 | 08:11:18.938 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 04/11/2025 | 08:11:17.560 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 04/11/2025 | 08:11:04.682 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 04/11/2025 | 08:10:56.462 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 04/11/2025 | 08:10:43.848 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 04/11/2025 | 08:10:22.208 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 727.00
Ask: 1 728.00
Turnover: 17 472 TEUR -
Nvidia Corp.
Bid: 176.64 / Ask: 176.80
Turnover: 13 079 TEUR -
Palantir Technologies Inc.
Bid: 169.60 / Ask: 169.92
Turnover: 10 179 TEUR -
Amazon.com Inc.
Bid: 216.25 / Ask: 216.35
Turnover: 8 195 TEUR -
Tesla Inc.
Bid: 399.00 / Ask: 399.05
Turnover: 7 588 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 09:09:46
Last Update:
04/11/2025 @ 09:09:46