Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

4172

3218

27,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	21:44:06,971	10		27,05
			10	27,05
			10	27,05
31.10.2025	21:42:06,562	4		27,05
			4	27,05
			4	27,05
31.10.2025	21:40:16,148	35		27,05
			35	27,05
			35	27,05
31.10.2025	21:38:58,960	70		27,01
			70	27,01
			70	27,01
31.10.2025	21:38:30,073	560		27,01
			560	27,01
			560	27,01
31.10.2025	21:38:09,658	15		27,05
			15	27,05
			15	27,05
31.10.2025	21:38:01,731	25		27,01
			25	27,01
			25	27,01
31.10.2025	21:37:50,463	100		27,05
			100	27,05
			100	27,05
31.10.2025	21:37:27,777	70		27,01
			70	27,01
			70	27,01
31.10.2025	21:36:50,586	25		27,05
			25	27,05
			25	27,05
31.10.2025	21:36:21,230	64		27,05
			64	27,05
			14	27,05
			50	27,05
31.10.2025	21:35:42,842	650		27,01
			650	27,01
			650	27,01
31.10.2025	21:35:35,399	50		27,01
			50	27,01
			50	27,01
31.10.2025	21:35:32,453	29		27,01
			29	27,01
			29	27,01
31.10.2025	21:33:37,313	100		27,02
			100	27,02
			100	27,02
31.10.2025	21:32:55,215	37		27,01
			37	27,01
			37	27,01
31.10.2025	21:30:40,571	35		27,05
			35	27,05
			35	27,05
31.10.2025	21:29:52,564	10		27,05
			10	27,05
			10	27,05
31.10.2025	21:29:52,458	200		27,01
			200	27,01
			200	27,01
31.10.2025	21:29:44,866	185		27,05
			185	27,05
			185	27,05
31.10.2025	21:28:46,752	290		27,01
			290	27,01
			290	27,01
31.10.2025	21:28:38,157	510		27,01
			510	27,01
			510	27,01
31.10.2025	21:26:10,172	240		27,01
			240	27,01
			240	27,01
31.10.2025	21:24:43,036	60		27,05
			60	27,05
			60	27,05
31.10.2025	21:23:20,109	32		27,05
			32	27,05
			32	27,05
31.10.2025	21:22:44,706	100		27,05
			100	27,05
			100	27,05
31.10.2025	21:22:33,359	20		27,01
			20	27,01
			20	27,01
31.10.2025	21:19:34,070	40		27,05
			40	27,05
			40	27,05
31.10.2025	21:18:40,102	30		27,06
			30	27,06
			30	27,06
31.10.2025	21:17:29,810	400		27,01
			400	27,01
			400	27,01
31.10.2025	21:17:19,947	400		27,01
			180	27,01
			20	27,01
			180	27,01
			20	27,01
			400	27,01
31.10.2025	21:14:42,339	444		27,06
			444	27,06
			444	27,06
31.10.2025	21:14:35,963	70		27,01
			70	27,01
			70	27,01
31.10.2025	21:13:18,022	90		27,06
			90	27,06
			90	27,06
31.10.2025	21:12:02,024	53		27,01
			53	27,01
			53	27,01
31.10.2025	21:11:45,752	500		27,01
			500	27,01
			500	27,01
31.10.2025	21:11:22,920	10		27,01
			10	27,01
			10	27,01
31.10.2025	21:10:28,289	500		27,01
			500	27,01
			500	27,01
31.10.2025	21:05:58,017	100		27,07
			100	27,07
			100	27,07
31.10.2025	21:02:46,121	100		27,07
			100	27,07
			100	27,07
31.10.2025	21:02:21,893	80		27,07
			80	27,07
			80	27,07
31.10.2025	21:01:27,548	500		27,01
			500	27,01
			500	27,01
31.10.2025	21:01:17,542	500		27,01
			500	27,01
			500	27,01
31.10.2025	21:01:13,848	38		27,07
			38	27,07
			38	27,07
31.10.2025	21:01:07,547	500		27,01
			500	27,01
			500	27,01
31.10.2025	21:01:06,247	150		27,07
			150	27,07
			150	27,07
31.10.2025	21:00:47,544	500		27,01
			500	27,01
			500	27,01
31.10.2025	21:00:37,551	500		27,01
			500	27,01
			500	27,01
31.10.2025	21:00:27,540	500		27,01
			500	27,01
			500	27,01
31.10.2025	21:00:07,429	3		26,96
			3	26,96
			3	26,96
31.10.2025	20:59:37,330	1		27,07
			1	27,07
			1	27,07
31.10.2025	20:59:31,191	1		27,07
			1	27,07
			1	27,07
31.10.2025	20:58:39,278	1		27,07
			1	27,07
			1	27,07
31.10.2025	20:57:28,119	40		27,07
			40	27,07
			40	27,07
31.10.2025	20:54:44,511	340		27,02
			340	27,02
			340	27,02
31.10.2025	20:54:41,137	370		27,03
			370	27,03
			370	27,03
31.10.2025	20:54:40,705	230		27,00
			230	27,00
			230	27,00
31.10.2025	20:54:40,628	100		26,99
			100	26,99
			100	26,99
31.10.2025	20:54:40,553	3		27,07
			3	27,07
			3	27,07
31.10.2025	20:54:28,564	1 900		26,98
			1 900	26,98
			100	26,98
			1 800	26,98
31.10.2025	20:54:19,529	10		26,97
			10	26,97
			10	26,97
31.10.2025	20:53:14,407	19		26,97
			19	26,97
			19	26,97
31.10.2025	20:50:16,004	33		26,97
			33	26,97
			33	26,97
31.10.2025	20:49:37,436	110		26,97
			110	26,97
			110	26,97
31.10.2025	20:49:37,120	10		26,97
			10	26,97
			10	26,97
31.10.2025	20:47:54,150	1		26,97
			1	26,97
			1	26,97
31.10.2025	20:47:50,277	120		26,97
			120	26,97
			120	26,97
31.10.2025	20:47:28,206	50		26,97
			50	26,97
			50	26,97
31.10.2025	20:47:25,892	100		26,93
			100	26,93
			100	26,93
31.10.2025	20:47:19,829	200		26,97
			200	26,97
			200	26,97
31.10.2025	20:45:55,641	100		26,97
			100	26,97
			100	26,97
31.10.2025	20:45:19,041	100		26,93
			100	26,93
			100	26,93
31.10.2025	20:45:06,529	3		26,93
			3	26,93
			3	26,93
31.10.2025	20:45:05,331	200		26,97
			200	26,97
			200	26,97
31.10.2025	20:44:43,463	3		26,97
			3	26,97
			3	26,97
31.10.2025	20:42:33,123	52		26,93
			52	26,93
			52	26,93
31.10.2025	20:42:22,292	400		26,97
			400	26,97
			400	26,97
31.10.2025	20:42:14,423	800		26,97
			800	26,97
			800	26,97
31.10.2025	20:40:36,984	60		26,97
			60	26,97
			60	26,97
31.10.2025	20:40:05,065	300		26,97
			300	26,97
			200	26,97
			100	26,97
31.10.2025	20:37:05,524	10		26,97
			10	26,97
			10	26,97
31.10.2025	20:36:05,951	1 100		26,96
			1 000	26,96
			100	26,96
			1 100	26,96
31.10.2025	20:35:50,161	800		26,95
			800	26,95
			800	26,95
31.10.2025	20:35:12,963	37		26,95
			37	26,95
			37	26,95
31.10.2025	20:35:08,027	9		26,95
			9	26,95
			9	26,95
31.10.2025	20:34:45,801	14		26,95
			14	26,95
			2	26,95
			12	26,95
31.10.2025	20:33:28,350	800		26,95
			800	26,95
			800	26,95
31.10.2025	20:31:45,545	20		26,95
			20	26,95
			20	26,95
31.10.2025	20:29:50,829	9		26,95
			9	26,95
			9	26,95
31.10.2025	20:29:49,633	7		26,95
			7	26,95
			7	26,95
31.10.2025	20:29:10,973	200		26,95
			200	26,95
			200	26,95
31.10.2025	20:29:06,149	3		26,92
			3	26,92
			3	26,92
31.10.2025	20:29:05,849	3		26,95
			3	26,95
			3	26,95
31.10.2025	20:28:55,664	7		26,95
			7	26,95
			7	26,95
31.10.2025	20:28:35,053	3		26,95
			3	26,95
			3	26,95
31.10.2025	20:27:58,426	9		26,95
			9	26,95
			9	26,95
31.10.2025	20:27:49,147	150		26,95
			150	26,95
			150	26,95
31.10.2025	20:27:22,137	49		26,95
			49	26,95
			49	26,95
31.10.2025	20:27:11,081	7		26,95
			7	26,95
			7	26,95
31.10.2025	20:26:22,519	200		26,95
			200	26,95
			200	26,95
31.10.2025	20:25:38,595	50		26,95
			50	26,95
			50	26,95
31.10.2025	20:24:16,309	85		26,92
			5	26,92
			80	26,92
			85	26,92
31.10.2025	20:23:29,692	93		26,95
			93	26,95
			93	26,95
31.10.2025	20:23:25,614	2 140		26,95
			340	26,95
			2 140	26,95
			1 000	26,95
			100	26,95
			700	26,95
31.10.2025	20:23:08,211	920		26,94
			920	26,94
			120	26,94
			800	26,94
31.10.2025	20:22:27,354	9		26,92
			9	26,92
			9	26,92
31.10.2025	20:21:33,577	50		26,94
			50	26,94
			50	26,94
31.10.2025	20:19:39,970	92		26,94
			92	26,94
			92	26,94
31.10.2025	20:18:51,707	89		26,92
			89	26,92
			39	26,92
			50	26,92
31.10.2025	20:17:57,333	3		26,94
			3	26,94
			3	26,94
31.10.2025	20:17:33,062	40		26,94
			40	26,94
			40	26,94
31.10.2025	20:17:09,888	50		26,94
			50	26,94
			50	26,94
31.10.2025	20:16:53,322	155		26,94
			155	26,94
			155	26,94
31.10.2025	20:16:49,419	74		26,94
			74	26,94
			74	26,94
31.10.2025	20:15:33,674	15		26,94
			15	26,94
			15	26,94
31.10.2025	20:15:17,533	1		26,94
			1	26,94
			1	26,94
31.10.2025	20:15:10,178	25		26,94
			25	26,94
			25	26,94
31.10.2025	20:14:31,131	50		26,94
			50	26,94
			50	26,94
31.10.2025	20:14:23,989	2		26,94
			2	26,94
			2	26,94
31.10.2025	20:13:18,248	20		26,94
			20	26,94
			20	26,94
31.10.2025	20:13:12,693	165		26,94
			165	26,94
			165	26,94
31.10.2025	20:13:08,419	200		26,94
			200	26,94
			200	26,94
31.10.2025	20:12:21,781	20		26,94
			20	26,94
			20	26,94
31.10.2025	20:11:21,886	160		26,92
			160	26,92
			160	26,92
31.10.2025	20:10:15,281	50		26,94
			50	26,94
			50	26,94
31.10.2025	20:09:26,713	111		26,94
			111	26,94
			111	26,94
31.10.2025	20:08:22,994	50		26,94
			50	26,94
			50	26,94
31.10.2025	20:08:19,792	9		26,94
			9	26,94
			9	26,94
31.10.2025	20:07:17,287	100		26,94
			100	26,94
			100	26,94
31.10.2025	20:06:26,412	180		26,94
			180	26,94
			180	26,94
31.10.2025	20:05:56,932	5		26,91
			5	26,91
			5	26,91
31.10.2025	20:05:33,570	40		26,91
			40	26,91
			40	26,91
31.10.2025	20:05:04,321	1 000		26,94
			1 000	26,94
			200	26,94
			800	26,94
31.10.2025	20:04:54,785	5		26,94
			5	26,94
			5	26,94
31.10.2025	20:04:39,027	10		26,94
			10	26,94
			10	26,94
31.10.2025	20:04:31,810	50		26,94
			50	26,94
			50	26,94
31.10.2025	20:04:15,346	50		26,94
			50	26,94
			50	26,94
31.10.2025	20:03:47,204	500		26,94
			500	26,94
			500	26,94
31.10.2025	20:03:06,409	3		26,94
			3	26,94
			3	26,94
31.10.2025	20:02:48,996	80		26,94
			80	26,94
			80	26,94
31.10.2025	20:01:43,787	500		26,94
			500	26,94
			500	26,94
31.10.2025	20:01:28,899	40		26,94
			40	26,94
			40	26,94
31.10.2025	20:00:42,219	100		26,94
			100	26,94
			100	26,94
31.10.2025	20:00:18,112	50		26,94
			50	26,94
			50	26,94
31.10.2025	20:00:17,706	98		26,94
			98	26,94
			98	26,94
31.10.2025	20:00:05,994	3		26,91
			3	26,91
			3	26,91
31.10.2025	19:59:51,420	400		26,91
			400	26,91
			95	26,91
			75	26,91
			230	26,91
31.10.2025	19:59:47,878	30		26,94
			30	26,94
			30	26,94
31.10.2025	19:59:40,425	5		26,94
			5	26,94
			5	26,94
31.10.2025	19:59:14,596	80		26,94
			80	26,94
			80	26,94
31.10.2025	19:58:58,760	35		26,94
			35	26,94
			35	26,94
31.10.2025	19:58:16,393	52		26,94
			52	26,94
			52	26,94
31.10.2025	19:57:07,455	1		26,94
			1	26,94
			1	26,94
31.10.2025	19:56:30,670	100		26,94
			100	26,94
			100	26,94
31.10.2025	19:56:07,275	14		26,94
			14	26,94
			14	26,94
31.10.2025	19:55:24,142	2		26,94
			2	26,94
			2	26,94
31.10.2025	19:55:16,728	100		26,94
			100	26,94
			100	26,94
31.10.2025	19:53:50,612	4		26,94
			4	26,94
			4	26,94
31.10.2025	19:53:46,990	1		26,94
			1	26,94
			1	26,94
31.10.2025	19:53:44,829	18		26,94
			18	26,94
			18	26,94
31.10.2025	19:53:03,224	31		26,94
			31	26,94
			31	26,94
31.10.2025	19:53:02,680	15		26,94
			15	26,94
			15	26,94
31.10.2025	19:52:53,351	37		26,94
			37	26,94
			37	26,94
31.10.2025	19:52:26,568	414		26,94
			414	26,94
			414	26,94
31.10.2025	19:52:01,716	50		26,94
			50	26,94
			50	26,94
31.10.2025	19:51:06,943	370		26,94
			370	26,94
			370	26,94
31.10.2025	19:50:31,902	60		26,94
			60	26,94
			60	26,94
31.10.2025	19:49:40,844	13		26,94
			13	26,94
			13	26,94
31.10.2025	19:49:30,797	9		26,94
			9	26,94
			9	26,94
31.10.2025	19:48:54,884	1 480		26,94
			10	26,94
			150	26,94
			100	26,94
			1 200	26,94
			20	26,94
			680	26,94
			800	26,94
31.10.2025	19:47:28,232	800		26,94
			800	26,94
			800	26,94
31.10.2025	19:46:51,026	100		26,94
			100	26,94
			100	26,94
31.10.2025	19:46:30,754	6		26,94
			6	26,94
			6	26,94
31.10.2025	19:46:26,969	20		26,94
			20	26,94
			20	26,94
31.10.2025	19:46:16,840	130		26,94
			130	26,94
			130	26,94
31.10.2025	19:46:04,863	60		26,94
			60	26,94
			60	26,94
31.10.2025	19:45:59,521	18 467		26,94
			576	26,94
			467	26,94
			17 891	26,94
			18 000	26,94
31.10.2025	19:45:24,834	800		26,93
			800	26,93
			800	26,93
31.10.2025	19:43:37,504	2		26,93
			2	26,93
			2	26,93
31.10.2025	19:43:25,468	200		26,93
			200	26,93
			200	26,93
31.10.2025	19:43:24,796	70		26,93
			70	26,93
			70	26,93
31.10.2025	19:43:10,605	1		26,92
			1	26,92
			1	26,92
31.10.2025	19:43:00,718	130		26,93
			130	26,93
			130	26,93
31.10.2025	19:41:46,608	22		26,93
			22	26,93
			22	26,93
31.10.2025	19:40:23,450	20		26,91
			20	26,91
			20	26,91
31.10.2025	19:40:05,448	4		26,93
			4	26,93
			4	26,93
31.10.2025	19:39:37,147	5		26,91
			5	26,91
			5	26,91
31.10.2025	19:39:06,226	50		26,93
			50	26,93
			50	26,93
31.10.2025	19:38:56,426	2		26,93
			2	26,93
			2	26,93
31.10.2025	19:37:38,123	125		26,92
			125	26,92
			125	26,92
31.10.2025	19:37:23,211	37		26,93
			37	26,93
			37	26,93
31.10.2025	19:36:36,110	55		26,93
			55	26,93
			55	26,93
31.10.2025	19:36:24,967	28		26,92
			28	26,92
			28	26,92
31.10.2025	19:36:22,853	25		26,93
			25	26,93
			25	26,93
31.10.2025	19:36:06,434	30		26,93
			30	26,93
			30	26,93
31.10.2025	19:36:04,335	250		26,93
			250	26,93
			250	26,93
31.10.2025	19:35:52,210	15		26,93
			15	26,93
			15	26,93
31.10.2025	19:34:21,561	20		26,93
			20	26,93
			20	26,93
31.10.2025	19:33:57,404	130		26,93
			130	26,93
			130	26,93
31.10.2025	19:33:56,771	50		26,93
			50	26,93
			50	26,93
31.10.2025	19:33:29,137	50		26,93
			50	26,93
			50	26,93
31.10.2025	19:33:08,015	100		26,93
			100	26,93
			100	26,93
31.10.2025	19:32:45,991	252		26,93
			252	26,93
			252	26,93
31.10.2025	19:32:43,508	280		26,93
			280	26,93
			280	26,93
31.10.2025	19:32:36,927	10		26,93
			10	26,93
			10	26,93
31.10.2025	19:32:23,836	2		26,91
			2	26,91
			2	26,91
31.10.2025	19:32:02,390	35		26,93
			35	26,93
			35	26,93
31.10.2025	19:31:55,802	500		26,93
			500	26,93
			500	26,93
31.10.2025	19:30:16,564	1		26,93
			1	26,93
			1	26,93
31.10.2025	19:28:55,654	4		26,93
			4	26,93
			4	26,93
31.10.2025	19:28:30,160	100		26,93
			100	26,93
			100	26,93
31.10.2025	19:28:13,024	250		26,93
			250	26,93
			250	26,93
31.10.2025	19:27:51,658	10		26,93
			10	26,93
			10	26,93
31.10.2025	19:27:35,034	36		26,93
			36	26,93
			36	26,93
31.10.2025	19:27:28,555	20		26,93
			20	26,93
			20	26,93
31.10.2025	19:27:16,797	80		26,93
			80	26,93
			80	26,93
31.10.2025	19:27:10,475	30		26,93
			30	26,93
			30	26,93
31.10.2025	19:26:57,544	500		26,93
			500	26,93
			500	26,93
31.10.2025	19:26:19,227	15		26,93
			15	26,93
			15	26,93
31.10.2025	19:26:12,861	2		26,93
			2	26,93
			2	26,93
31.10.2025	19:25:54,134	4		26,93
			4	26,93
			4	26,93
31.10.2025	19:25:19,038	35		26,93
			35	26,93
			35	26,93
31.10.2025	19:25:18,921	500		26,93
			500	26,93
			500	26,93
31.10.2025	19:25:09,874	8		26,93
			8	26,93
			8	26,93
31.10.2025	19:24:51,005	50		26,92
			50	26,92
			50	26,92
31.10.2025	19:24:03,965	20		26,93
			20	26,93
			20	26,93
31.10.2025	19:24:03,636	29		26,93
			29	26,93
			29	26,93
31.10.2025	19:23:27,337	30		26,93
			30	26,93
			30	26,93
31.10.2025	19:23:06,864	10		26,93
			10	26,93
			10	26,93
31.10.2025	19:22:53,960	7 200		26,93
			7 200	26,93
			7 200	26,93
31.10.2025	19:22:04,193	800		26,93
			800	26,93
			800	26,93
31.10.2025	19:20:53,209	150		26,93
			150	26,93
			150	26,93
31.10.2025	19:20:34,381	100		26,93
			100	26,93
			100	26,93
31.10.2025	19:20:07,204	127		26,93
			127	26,93
			127	26,93
31.10.2025	19:18:57,208	2		26,92
			2	26,92
			2	26,92
31.10.2025	19:18:34,379	700		26,92
			700	26,92
			700	26,92
31.10.2025	19:18:30,154	150		26,92
			150	26,92
			150	26,92
31.10.2025	19:18:06,166	3		26,92
			3	26,92
			3	26,92
31.10.2025	19:18:01,064	214		26,93
			214	26,93
			214	26,93
31.10.2025	19:18:00,871	875		26,93
			1	26,93
			843	26,93
			5	26,93
			20	26,93
			6	26,93
			75	26,93
			800	26,93
31.10.2025	19:15:41,664	800		26,93
			800	26,93
			800	26,93
31.10.2025	19:15:34,799	150		26,93
			150	26,93
			150	26,93
31.10.2025	19:14:41,681	20		26,93
			20	26,93
			20	26,93
31.10.2025	19:14:00,666	200		26,91
			200	26,91
			200	26,91
31.10.2025	19:13:49,834	500		26,91
			500	26,91
			500	26,91
31.10.2025	19:13:33,723	74		26,93
			74	26,93
			74	26,93
31.10.2025	19:13:29,055	74		26,93
			74	26,93
			74	26,93
31.10.2025	19:13:25,449	150		26,93
			150	26,93
			150	26,93
31.10.2025	19:13:23,525	25		26,93
			25	26,93
			25	26,93
31.10.2025	19:11:51,130	200		26,91
			6	26,91
			200	26,91
			15	26,91
			179	26,91
31.10.2025	19:11:14,665	800		26,91
			800	26,91
			800	26,91
31.10.2025	19:10:06,835	100		26,93
			100	26,93
			100	26,93
31.10.2025	19:09:59,028	70		26,91
			70	26,91
			70	26,91
31.10.2025	19:09:17,072	130		26,93
			130	26,93
			130	26,93
31.10.2025	19:07:56,443	9 880		26,91
			9 880	26,91
			9 880	26,91
31.10.2025	19:07:24,015	1 120		26,91
			120	26,91
			800	26,91
			200	26,91
			1 120	26,91
31.10.2025	19:07:18,901	30		26,91
			30	26,91
			30	26,91
31.10.2025	19:06:52,263	30		26,91
			30	26,91
			30	26,91
31.10.2025	19:06:27,174	30		26,93
			30	26,93
			30	26,93
31.10.2025	19:06:25,383	500		26,93
			500	26,93
			500	26,93
31.10.2025	19:05:48,810	185		26,91
			185	26,91
			185	26,91
31.10.2025	19:04:59,175	500		26,93
			500	26,93
			500	26,93
31.10.2025	19:04:36,262	160		26,93
			160	26,93
			160	26,93
31.10.2025	19:04:01,199	100		26,93
			100	26,93
			100	26,93
31.10.2025	19:03:56,579	150		26,93
			150	26,93
			150	26,93
31.10.2025	19:02:24,524	75		26,93
			75	26,93
			75	26,93
31.10.2025	19:01:36,298	500		26,93
			500	26,93
			500	26,93
31.10.2025	19:01:05,134	800		26,93
			800	26,93
			800	26,93
31.10.2025	18:59:50,871	400		26,93
			400	26,93
			400	26,93
31.10.2025	18:59:50,735	800		26,93
			800	26,93
			800	26,93
31.10.2025	18:59:39,187	800		26,93
			800	26,93
			800	26,93
31.10.2025	18:59:15,391	5		26,93
			5	26,93
			5	26,93
31.10.2025	18:58:20,659	200		26,93
			200	26,93
			200	26,93
31.10.2025	18:57:46,266	120		26,91
			120	26,91
			120	26,91
31.10.2025	18:57:45,251	300		26,93
			300	26,93
			300	26,93
31.10.2025	18:56:58,314	1		26,93
			1	26,93
			1	26,93
31.10.2025	18:56:22,443	200		26,93
			200	26,93
			200	26,93
31.10.2025	18:55:48,793	39		26,93
			39	26,93
			39	26,93
31.10.2025	18:55:21,736	15		26,93
			15	26,93
			15	26,93
31.10.2025	18:53:30,339	200		26,91
			200	26,91
			200	26,91
31.10.2025	18:53:16,278	3 722		26,91
			3 222	26,91
			500	26,91
			3 722	26,91
31.10.2025	18:52:45,064	1 278		26,91
			7	26,91
			185	26,91
			800	26,91
			1 278	26,91
			267	26,91
			19	26,91
31.10.2025	18:51:41,200	81		26,93
			81	26,93
			81	26,93
31.10.2025	18:51:00,659	8		26,93
			8	26,93
			8	26,93
31.10.2025	18:49:33,678	100		26,93
			100	26,93
			100	26,93
31.10.2025	18:49:10,319	25		26,91
			25	26,91
			25	26,91
31.10.2025	18:47:04,925	50		26,93
			50	26,93
			50	26,93
31.10.2025	18:47:02,355	300		26,93
			300	26,93
			300	26,93
31.10.2025	18:46:49,888	250		26,93
			250	26,93
			250	26,93
31.10.2025	18:46:32,061	500		26,93
			500	26,93
			500	26,93
31.10.2025	18:46:18,063	92		26,93
			92	26,93
			92	26,93
31.10.2025	18:46:15,961	1		26,93
			1	26,93
			1	26,93
31.10.2025	18:46:02,519	100		26,93
			100	26,93
			100	26,93
31.10.2025	18:45:34,831	100		26,93
			100	26,93
			100	26,93
31.10.2025	18:45:34,611	74		26,93
			74	26,93
			74	26,93
31.10.2025	18:45:20,542	40		26,93
			40	26,93
			40	26,93
31.10.2025	18:45:15,616	1 000		26,91
			1 000	26,91
			1 000	26,91
31.10.2025	18:45:03,875	50		26,93
			50	26,93
			50	26,93
31.10.2025	18:44:36,682	20		26,93
			20	26,93
			20	26,93
31.10.2025	18:43:59,841	75		26,93
			75	26,93
			75	26,93
31.10.2025	18:43:04,950	150		26,91
			150	26,91
			150	26,91
31.10.2025	18:42:09,568	100		26,93
			100	26,93
			100	26,93
31.10.2025	18:41:23,544	500		26,91
			500	26,91
			64	26,91
			50	26,91
			386	26,91
31.10.2025	18:41:14,559	363		26,93
			363	26,93
			363	26,93
31.10.2025	18:40:59,461	185		26,93
			185	26,93
			185	26,93
31.10.2025	18:40:09,701	100		26,93
			100	26,93
			100	26,93
31.10.2025	18:38:42,146	8		26,93
			8	26,93
			8	26,93
31.10.2025	18:37:55,046	190		26,93
			190	26,93
			190	26,93
31.10.2025	18:37:50,194	282		26,91
			252	26,91
			30	26,91
			282	26,91
31.10.2025	18:37:49,666	3		26,92
			3	26,92
			3	26,92
31.10.2025	18:37:36,135	100		26,93
			100	26,93
			100	26,93
31.10.2025	18:36:59,321	100		26,92
			100	26,92
			100	26,92
31.10.2025	18:36:53,804	250		26,93
			250	26,93
			250	26,93
31.10.2025	18:36:14,263	100		26,93
			100	26,93
			100	26,93
31.10.2025	18:36:06,371	100		26,93
			100	26,93
			100	26,93
31.10.2025	18:35:39,233	100		26,93
			100	26,93
			100	26,93
31.10.2025	18:35:29,170	380		26,93
			380	26,93
			380	26,93
31.10.2025	18:34:41,303	202		26,93
			202	26,93
			202	26,93
31.10.2025	18:34:33,845	12		26,93
			12	26,93
			12	26,93
31.10.2025	18:34:02,262	150		26,93
			150	26,93
			150	26,93

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,05 / Ask: 212,25
Stückzahl: 486 269
-1,42%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 21:47:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung