Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

4965

3696

27,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	19:18:17,743	30		27,57
			30	27,57
			30	27,57
30.10.2025	19:17:35,717	40		27,57
			40	27,57
			40	27,57
30.10.2025	19:17:15,133	100		27,55
			100	27,55
			100	27,55
30.10.2025	19:17:00,067	20		27,55
			20	27,55
			20	27,55
30.10.2025	19:16:32,377	400		27,57
			400	27,57
			400	27,57
30.10.2025	19:16:10,455	1		27,55
			1	27,55
			1	27,55
30.10.2025	19:16:02,426	660		27,54
			660	27,54
			660	27,54
30.10.2025	19:14:58,907	80		27,55
			80	27,55
			80	27,55
30.10.2025	19:14:10,416	150		27,55
			150	27,55
			150	27,55
30.10.2025	19:14:02,160	200		27,54
			200	27,54
			200	27,54
30.10.2025	19:12:47,548	30		27,55
			30	27,55
			30	27,55
30.10.2025	19:12:09,685	18		27,55
			18	27,55
			18	27,55
30.10.2025	19:11:45,389	50		27,55
			50	27,55
			50	27,55
30.10.2025	19:11:36,493	65		27,55
			65	27,55
			65	27,55
30.10.2025	19:10:48,677	360		27,55
			360	27,55
			360	27,55
30.10.2025	19:10:44,204	1 000		27,54
			1 000	27,54
			1 000	27,54
30.10.2025	19:10:08,646	950		27,53
			800	27,53
			150	27,53
			950	27,53
30.10.2025	19:09:56,579	3		27,53
			3	27,53
			3	27,53
30.10.2025	19:08:48,401	3		27,54
			3	27,54
			3	27,54
30.10.2025	19:08:34,026	100		27,54
			100	27,54
			100	27,54
30.10.2025	19:08:17,449	4 000		27,54
			500	27,54
			1 399	27,54
			1 000	27,54
			500	27,54
			1	27,54
			4 000	27,54
			200	27,54
			400	27,54
30.10.2025	19:07:01,846	500		27,48
			500	27,48
			500	27,48
30.10.2025	19:07:01,779	500		27,48
			500	27,48
			500	27,48
30.10.2025	19:06:58,948	36		27,48
			36	27,48
			36	27,48
30.10.2025	19:06:57,457	200		27,43
			150	27,43
			50	27,43
			200	27,43
30.10.2025	19:06:39,582	50		27,43
			50	27,43
			50	27,43
30.10.2025	19:05:43,651	98		27,49
			98	27,49
			98	27,49
30.10.2025	19:05:40,969	30		27,50
			30	27,50
			30	27,50
30.10.2025	19:05:15,887	50		27,51
			2	27,51
			50	27,51
			48	27,51
30.10.2025	19:05:08,424	5		27,51
			5	27,51
			5	27,51
30.10.2025	19:05:00,771	36		27,51
			36	27,51
			36	27,51
30.10.2025	19:04:30,134	10		27,51
			10	27,51
			10	27,51
30.10.2025	19:04:18,584	36		27,51
			36	27,51
			36	27,51
30.10.2025	19:03:44,811	3 000		27,45
			3 000	27,45
			3 000	27,45
30.10.2025	19:03:34,387	800		27,44
			800	27,44
			800	27,44
30.10.2025	19:03:29,925	156		27,44
			156	27,44
			156	27,44
30.10.2025	19:02:43,224	40		27,44
			40	27,44
			40	27,44
30.10.2025	19:02:10,151	360		27,44
			360	27,44
			360	27,44
30.10.2025	19:02:08,229	360		27,44
			360	27,44
			360	27,44
30.10.2025	19:01:39,081	150		27,41
			48	27,41
			150	27,41
			102	27,41
30.10.2025	19:01:15,236	250		27,52
			250	27,52
			250	27,52
30.10.2025	19:00:50,547	3		27,52
			3	27,52
			3	27,52
30.10.2025	19:00:31,976	100		27,52
			100	27,52
			100	27,52
30.10.2025	18:59:40,564	300		27,52
			48	27,52
			252	27,52
			300	27,52
30.10.2025	18:58:19,851	1		27,41
			1	27,41
			1	27,41
30.10.2025	18:57:55,065	20		27,52
			20	27,52
			20	27,52
30.10.2025	18:57:28,408	200		27,52
			200	27,52
			200	27,52
30.10.2025	18:57:25,553	416		27,50
			200	27,50
			116	27,50
			416	27,50
			100	27,50
30.10.2025	18:56:35,964	5		27,50
			5	27,50
			5	27,50
30.10.2025	18:56:30,136	5		27,48
			5	27,48
			5	27,48
30.10.2025	18:56:22,654	200		27,41
			100	27,41
			100	27,41
			200	27,41
30.10.2025	18:56:06,991	1		27,50
			1	27,50
			1	27,50
30.10.2025	18:55:00,237	500		27,50
			500	27,50
			300	27,50
			200	27,50
30.10.2025	18:54:37,160	3		27,41
			3	27,41
			3	27,41
30.10.2025	18:54:14,587	207		27,41
			207	27,41
			207	27,41
30.10.2025	18:54:14,509	865		27,41
			5	27,41
			75	27,41
			635	27,41
			865	27,41
			110	27,41
			40	27,41
30.10.2025	18:54:13,724	50		27,50
			50	27,50
			50	27,50
30.10.2025	18:53:46,040	400		27,50
			400	27,50
			200	27,50
			200	27,50
30.10.2025	18:53:01,177	6		27,50
			6	27,50
			6	27,50
30.10.2025	18:52:48,017	35		27,50
			35	27,50
			35	27,50
30.10.2025	18:52:42,330	6		27,50
			6	27,50
			6	27,50
30.10.2025	18:52:26,803	100		27,50
			100	27,50
			100	27,50
30.10.2025	18:50:47,100	5		27,49
			5	27,49
			5	27,49
30.10.2025	18:50:35,802	100		27,47
			100	27,47
			100	27,47
30.10.2025	18:49:26,444	100		27,50
			100	27,50
			100	27,50
30.10.2025	18:49:26,337	30		27,50
			5	27,50
			25	27,50
			30	27,50
30.10.2025	18:48:58,453	10		27,39
			10	27,39
			10	27,39
30.10.2025	18:48:51,071	500		27,41
			98	27,41
			5	27,41
			500	27,41
			172	27,41
			100	27,41
			100	27,41
			25	27,41
30.10.2025	18:48:46,757	100		27,50
			100	27,50
			100	27,50
30.10.2025	18:48:20,621	5		27,50
			5	27,50
			5	27,50
30.10.2025	18:47:53,554	2		27,50
			2	27,50
			2	27,50
30.10.2025	18:45:57,849	19		27,50
			19	27,50
			19	27,50
30.10.2025	18:45:29,013	150		27,50
			150	27,50
			150	27,50
30.10.2025	18:44:30,487	300		27,52
			300	27,52
			150	27,52
			150	27,52
30.10.2025	18:43:53,798	200		27,41
			70	27,41
			200	27,41
			130	27,41
30.10.2025	18:43:19,352	100		27,50
			100	27,50
			100	27,50
30.10.2025	18:43:11,854	40		27,50
			40	27,50
			40	27,50
30.10.2025	18:43:04,680	10		27,41
			10	27,41
			10	27,41
30.10.2025	18:42:04,187	50		27,50
			50	27,50
			50	27,50
30.10.2025	18:40:28,567	50		27,39
			50	27,39
			50	27,39
30.10.2025	18:40:23,017	182		27,50
			182	27,50
			150	27,50
			17	27,50
			15	27,50
30.10.2025	18:39:51,392	65		27,50
			65	27,50
			65	27,50
30.10.2025	18:39:39,268	30		27,39
			15	27,39
			15	27,39
			30	27,39
30.10.2025	18:38:36,685	100		27,50
			99	27,50
			1	27,50
			100	27,50
30.10.2025	18:36:28,850	37		27,50
			37	27,50
			37	27,50
30.10.2025	18:35:30,226	55		27,52
			55	27,52
			55	27,52
30.10.2025	18:35:13,372	50		27,52
			50	27,52
			50	27,52
30.10.2025	18:34:49,676	100		27,52
			100	27,52
			100	27,52
30.10.2025	18:34:14,124	100		27,52
			100	27,52
			100	27,52
30.10.2025	18:34:12,524	13		27,52
			13	27,52
			13	27,52
30.10.2025	18:34:03,969	20		27,52
			20	27,52
			20	27,52
30.10.2025	18:33:54,265	70		27,52
			70	27,52
			70	27,52
30.10.2025	18:33:51,421	200		27,40
			200	27,40
			50	27,40
			150	27,40
30.10.2025	18:33:48,933	50		27,52
			50	27,52
			50	27,52
30.10.2025	18:33:16,649	72		27,52
			72	27,52
			72	27,52
30.10.2025	18:33:03,761	100		27,52
			100	27,52
			100	27,52
30.10.2025	18:32:55,092	200		27,48
			200	27,48
			200	27,48
30.10.2025	18:32:37,853	800		27,52
			800	27,52
			800	27,52
30.10.2025	18:32:29,458	5		27,52
			5	27,52
			5	27,52
30.10.2025	18:32:17,718	1		27,52
			1	27,52
			1	27,52
30.10.2025	18:32:07,536	10		27,53
			10	27,53
			10	27,53
30.10.2025	18:32:00,713	500		27,41
			200	27,41
			300	27,41
			500	27,41
30.10.2025	18:31:27,318	100		27,41
			100	27,41
			100	27,41
30.10.2025	18:31:22,536	18		27,53
			18	27,53
			18	27,53
30.10.2025	18:30:42,874	10		27,53
			10	27,53
			10	27,53
30.10.2025	18:30:38,420	1		27,37
			1	27,37
			1	27,37
30.10.2025	18:29:47,648	20		27,53
			20	27,53
			20	27,53
30.10.2025	18:29:44,080	100		27,53
			100	27,53
			100	27,53
30.10.2025	18:29:43,542	100		27,53
			100	27,53
			100	27,53
30.10.2025	18:29:33,884	20		27,53
			5	27,53
			20	27,53
			15	27,53
30.10.2025	18:29:21,272	881		27,41
			881	27,41
			881	27,41
30.10.2025	18:29:13,092	1 182		27,36
			182	27,36
			1 000	27,36
			976	27,36
			206	27,36
30.10.2025	18:29:08,055	794		27,39
			15	27,39
			36	27,39
			794	27,39
			488	27,39
			15	27,39
			5	27,39
			200	27,39
			35	27,39
30.10.2025	18:28:41,934	40		27,53
			40	27,53
			40	27,53
30.10.2025	18:27:59,733	19		27,53
			19	27,53
			19	27,53
30.10.2025	18:27:40,554	100		27,43
			100	27,43
			100	27,43
30.10.2025	18:27:32,876	650		27,41
			200	27,41
			250	27,41
			352	27,41
			298	27,41
			200	27,41
30.10.2025	18:27:22,034	648		27,42
			648	27,42
			549	27,42
			99	27,42
30.10.2025	18:27:06,171	75		27,53
			75	27,53
			75	27,53
30.10.2025	18:26:30,936	100		27,53
			100	27,53
			100	27,53
30.10.2025	18:26:19,944	50		27,53
			50	27,53
			50	27,53
30.10.2025	18:26:10,176	190		27,45
			30	27,45
			30	27,45
			30	27,45
			100	27,45
			190	27,45
30.10.2025	18:25:59,870	1 652		27,50
			1 600	27,50
			1 600	27,50
			52	27,50
			2	27,50
			50	27,50
30.10.2025	18:25:48,486	900		27,51
			800	27,51
			100	27,51
			900	27,51
30.10.2025	18:25:46,150	5		27,54
			5	27,54
			5	27,54
30.10.2025	18:25:10,567	2		27,51
			2	27,51
			2	27,51
30.10.2025	18:23:48,121	500		27,51
			500	27,51
			500	27,51
30.10.2025	18:22:29,681	7		27,54
			7	27,54
			7	27,54
30.10.2025	18:22:08,901	50		27,54
			50	27,54
			50	27,54
30.10.2025	18:21:46,265	50		27,54
			50	27,54
			50	27,54
30.10.2025	18:21:45,889	10		27,54
			10	27,54
			10	27,54
30.10.2025	18:21:43,059	5		27,54
			5	27,54
			5	27,54
30.10.2025	18:21:25,531	100		27,54
			100	27,54
			100	27,54
30.10.2025	18:21:18,306	50		27,54
			50	27,54
			50	27,54
30.10.2025	18:20:43,217	1		27,54
			1	27,54
			1	27,54
30.10.2025	18:20:27,989	181		27,54
			181	27,54
			181	27,54
30.10.2025	18:19:55,624	125		27,51
			125	27,51
			125	27,51
30.10.2025	18:19:52,416	100		27,54
			100	27,54
			100	27,54
30.10.2025	18:19:39,068	20		27,54
			20	27,54
			20	27,54
30.10.2025	18:19:26,634	100		27,54
			100	27,54
			100	27,54
30.10.2025	18:19:19,692	250		27,54
			250	27,54
			155	27,54
			95	27,54
30.10.2025	18:18:39,591	400		27,51
			400	27,51
			400	27,51
30.10.2025	18:18:37,299	400		27,51
			400	27,51
			400	27,51
30.10.2025	18:17:07,402	181		27,54
			181	27,54
			181	27,54
30.10.2025	18:17:02,118	207		27,51
			207	27,51
			207	27,51
30.10.2025	18:17:00,666	120		27,54
			120	27,54
			120	27,54
30.10.2025	18:16:34,973	100		27,54
			100	27,54
			100	27,54
30.10.2025	18:16:34,239	100		27,51
			100	27,51
			100	27,51
30.10.2025	18:15:13,728	36		27,54
			36	27,54
			36	27,54
30.10.2025	18:15:01,689	1		27,54
			1	27,54
			1	27,54
30.10.2025	18:14:49,362	50		27,54
			50	27,54
			50	27,54
30.10.2025	18:14:12,024	125		27,54
			125	27,54
			125	27,54
30.10.2025	18:13:20,521	150		27,54
			150	27,54
			150	27,54
30.10.2025	18:13:04,931	30		27,51
			30	27,51
			30	27,51
30.10.2025	18:13:01,498	2 000		27,53
			2 000	27,53
			1 800	27,53
			200	27,53
30.10.2025	18:12:35,856	800		27,51
			800	27,51
			800	27,51
30.10.2025	18:12:06,876	800		27,51
			800	27,51
			800	27,51
30.10.2025	18:12:01,431	100		27,54
			100	27,54
			100	27,54
30.10.2025	18:11:54,175	30		27,54
			30	27,54
			30	27,54
30.10.2025	18:11:51,266	10		27,54
			10	27,54
			10	27,54
30.10.2025	18:10:38,940	1		27,51
			1	27,51
			1	27,51
30.10.2025	18:09:58,419	500		27,51
			500	27,51
			500	27,51
30.10.2025	18:09:56,856	35		27,54
			35	27,54
			35	27,54
30.10.2025	18:09:06,415	30		27,54
			30	27,54
			30	27,54
30.10.2025	18:06:51,463	10		27,54
			10	27,54
			10	27,54
30.10.2025	18:06:22,957	2		27,54
			2	27,54
			2	27,54
30.10.2025	18:06:01,649	800		27,54
			800	27,54
			800	27,54
30.10.2025	18:05:54,638	1 200		27,54
			800	27,54
			400	27,54
			1 200	27,54
30.10.2025	18:05:15,265	50		27,54
			50	27,54
			50	27,54
30.10.2025	18:05:12,301	17		27,51
			17	27,51
			17	27,51
30.10.2025	18:05:10,951	162		27,51
			162	27,51
			162	27,51
30.10.2025	18:05:04,752	4		27,54
			4	27,54
			4	27,54
30.10.2025	18:04:29,333	250		27,54
			250	27,54
			250	27,54
30.10.2025	18:04:15,415	1		27,51
			1	27,51
			1	27,51
30.10.2025	18:04:11,631	200		27,51
			200	27,51
			200	27,51
30.10.2025	18:04:06,582	3		27,51
			3	27,51
			3	27,51
30.10.2025	18:03:46,458	100		27,54
			100	27,54
			100	27,54
30.10.2025	18:03:38,906	200		27,51
			4	27,51
			4	27,51
			192	27,51
			200	27,51
30.10.2025	18:02:49,252	800		27,51
			800	27,51
			800	27,51
30.10.2025	18:02:47,400	1		27,54
			1	27,54
			1	27,54
30.10.2025	18:02:03,611	1		27,54
			1	27,54
			1	27,54
30.10.2025	18:02:02,605	200		27,51
			2	27,51
			180	27,51
			200	27,51
			18	27,51
30.10.2025	18:01:35,938	900		27,50
			800	27,50
			100	27,50
			900	27,50
30.10.2025	18:00:17,836	1		27,42
			1	27,42
			1	27,42
30.10.2025	17:59:48,415	1 518		27,41
			100	27,41
			182	27,41
			13	27,41
			4	27,41
			1 518	27,41
			1 209	27,41
			10	27,41
30.10.2025	17:59:25,973	682		27,46
			200	27,46
			482	27,46
			682	27,46
30.10.2025	17:59:00,053	1		27,46
			1	27,46
			1	27,46
30.10.2025	17:58:32,972	10		27,54
			10	27,54
			10	27,54
30.10.2025	17:58:15,978	9		27,54
			9	27,54
			9	27,54
30.10.2025	17:57:52,581	50		27,54
			50	27,54
			50	27,54
30.10.2025	17:57:27,971	84		27,57
			84	27,57
			33	27,57
			51	27,57
30.10.2025	17:57:17,096	916		27,50
			112	27,50
			4	27,50
			800	27,50
			916	27,50
30.10.2025	17:56:56,308	175		27,50
			175	27,50
			175	27,50
30.10.2025	17:55:59,312	1 811		27,49
			181	27,49
			800	27,49
			800	27,49
			227	27,49
			1 584	27,49
			30	27,49
30.10.2025	17:55:14,042	800		27,50
			800	27,50
			800	27,50
30.10.2025	17:55:13,931	500		27,50
			500	27,50
			500	27,50
30.10.2025	17:54:57,504	320		27,50
			300	27,50
			20	27,50
			320	27,50
30.10.2025	17:54:37,689	686		27,51
			75	27,51
			503	27,51
			686	27,51
			60	27,51
			48	27,51
30.10.2025	17:54:25,704	50		27,57
			50	27,57
			50	27,57
30.10.2025	17:54:24,759	20		27,51
			20	27,51
			17	27,51
			3	27,51
30.10.2025	17:54:05,879	2		27,51
			2	27,51
			2	27,51
30.10.2025	17:53:38,548	100		27,57
			100	27,57
			100	27,57
30.10.2025	17:53:33,919	200		27,57
			200	27,57
			200	27,57
30.10.2025	17:53:16,417	50		27,57
			50	27,57
			50	27,57
30.10.2025	17:52:36,008	60		27,59
			60	27,59
			60	27,59
30.10.2025	17:52:24,895	3 000		27,58
			300	27,58
			1 710	27,58
			990	27,58
			3 000	27,58
30.10.2025	17:52:17,084	800		27,57
			290	27,57
			800	27,57
			10	27,57
			500	27,57
30.10.2025	17:51:20,074	1 916		27,61
			80	27,61
			51	27,61
			1 916	27,61
			800	27,61
			985	27,61
30.10.2025	17:51:14,845	20		27,61
			20	27,61
			20	27,61
30.10.2025	17:51:04,166	300		27,66
			300	27,66
			300	27,66
30.10.2025	17:50:52,433	272		27,66
			250	27,66
			22	27,66
			272	27,66
30.10.2025	17:50:45,985	10		27,66
			10	27,66
			10	27,66
30.10.2025	17:50:35,924	100		27,66
			20	27,66
			100	27,66
			80	27,66
30.10.2025	17:50:08,570	262		27,61
			262	27,61
			157	27,61
			105	27,61
30.10.2025	17:50:05,888	5		27,61
			5	27,61
			5	27,61
30.10.2025	17:49:01,549	80		27,61
			7	27,61
			73	27,61
			80	27,61
30.10.2025	17:48:25,496	100		27,67
			100	27,67
			100	27,67
30.10.2025	17:48:03,369	50		27,67
			50	27,67
			50	27,67
30.10.2025	17:47:56,989	2 100		27,67
			1 100	27,67
			500	27,67
			100	27,67
			2 000	27,67
			500	27,67
30.10.2025	17:47:44,652	500		27,68
			500	27,68
			500	27,68
30.10.2025	17:47:43,502	700		27,68
			700	27,68
			700	27,68
30.10.2025	17:47:29,868	250		27,68
			250	27,68
			250	27,68
30.10.2025	17:47:21,396	50		27,68
			50	27,68
			50	27,68
30.10.2025	17:47:17,285	800		27,68
			800	27,68
			800	27,68
30.10.2025	17:47:12,219	500		27,70
			500	27,70
			500	27,70
30.10.2025	17:47:05,309	3 000		27,72
			3 000	27,72
			3 000	27,72
30.10.2025	17:46:57,669	800		27,73
			800	27,73
			800	27,73
30.10.2025	17:46:56,062	500		27,73
			500	27,73
			500	27,73
30.10.2025	17:46:29,582	50		27,73
			50	27,73
			50	27,73
30.10.2025	17:46:16,278	250		27,73
			250	27,73
			250	27,73
30.10.2025	17:45:45,752	1		27,79
			1	27,79
			1	27,79
30.10.2025	17:45:32,643	500		27,73
			500	27,73
			500	27,73
30.10.2025	17:45:30,943	500		27,73
			500	27,73
			500	27,73
30.10.2025	17:45:30,816	609		27,73
			500	27,73
			557	27,73
			109	27,73
			2	27,73
			50	27,73
30.10.2025	17:45:09,971	800		27,80
			650	27,80
			800	27,80
			150	27,80
30.10.2025	17:45:09,899	1 300		27,80
			500	27,80
			1 300	27,80
			800	27,80
30.10.2025	17:45:09,856	15		27,77
			15	27,77
			15	27,77
30.10.2025	17:45:08,177	1 360		27,70
			1 360	27,70
			1 360	27,70
30.10.2025	17:45:07,294	35		27,68
			35	27,68
			35	27,68
30.10.2025	17:45:00,799	1 000		27,67
			1 000	27,67
			1 000	27,67
30.10.2025	17:44:58,543	300		27,66
			300	27,66
			300	27,66
30.10.2025	17:44:52,144	800		27,71
			800	27,71
			800	27,71
30.10.2025	17:44:52,106	1 591		27,70
			1 591	27,70
			1 591	27,70
30.10.2025	17:44:51,208	2 000		27,70
			2 000	27,70
			2 000	27,70
30.10.2025	17:44:50,892	160		27,70
			160	27,70
			160	27,70
30.10.2025	17:44:47,949	300		27,74
			300	27,74
			300	27,74
30.10.2025	17:44:47,876	6 350		27,70
			200	27,70
			200	27,70
			400	27,70
			200	27,70
			200	27,70
			1	27,70
			100	27,70
			2 500	27,70
			250	27,70
			950	27,70
			1 000	27,70
			6 249	27,70
			200	27,70
			250	27,70
30.10.2025	17:43:55,205	400		27,63
			400	27,63
			400	27,63
30.10.2025	17:43:52,827	450		27,64
			450	27,64
			250	27,64
			200	27,64
30.10.2025	17:43:44,810	1		27,61
			1	27,61
			1	27,61
30.10.2025	17:43:41,285	500		27,64
			490	27,64
			10	27,64
			500	27,64
30.10.2025	17:43:29,430	500		27,63
			500	27,63
			500	27,63
30.10.2025	17:43:18,695	200		27,63
			200	27,63
			200	27,63
30.10.2025	17:43:15,716	800		27,68
			550	27,68
			800	27,68
			250	27,68
30.10.2025	17:43:13,514	200		27,63
			200	27,63
			200	27,63
30.10.2025	17:43:13,410	200		27,63
			9	27,63
			50	27,63
			200	27,63
			141	27,63
30.10.2025	17:43:01,051	500		27,64
			500	27,64
			500	27,64
30.10.2025	17:42:56,563	500		27,63
			500	27,63
			500	27,63
30.10.2025	17:42:30,886	800		27,62
			800	27,62
			800	27,62
30.10.2025	17:42:27,470	800		27,62
			800	27,62
			800	27,62
30.10.2025	17:42:25,660	1 237		27,62
			577	27,62
			1 237	27,62
			660	27,62
30.10.2025	17:42:25,632	5 050		27,59
			500	27,59
			2 000	27,59
			200	27,59
			210	27,59
			50	27,59
			3 000	27,59
			2 000	27,59
			2 000	27,59
			140	27,59
30.10.2025	17:42:22,839	3 400		27,54
			200	27,54
			3	27,54
			900	27,54
			500	27,54
			200	27,54
			797	27,54
			2 000	27,54
			200	27,54
			2 000	27,54
30.10.2025	17:41:33,449	19 250		27,54
			250	27,54
			5 000	27,54
			2 000	27,54
			2 000	27,54
			1 000	27,54
			243	27,54
			16 500	27,54
			500	27,54
			1 876	27,54
			7 381	27,54
			1 000	27,54
			200	27,54
			250	27,54
			250	27,54
			50	27,54
30.10.2025	17:41:27,389	2 950		27,53
			200	27,53
			200	27,53
			250	27,53
			250	27,53
			1	27,53
			2 500	27,53
			250	27,53
			124	27,53
			1 000	27,53
			25	27,53
			800	27,53
			300	27,53
30.10.2025	17:39:06,135	800		27,49
			800	27,49
			800	27,49
30.10.2025	17:38:06,371	100		27,49
			100	27,49
			100	27,49
30.10.2025	17:37:48,049	36		27,49
			36	27,49
			36	27,49
30.10.2025	17:37:28,086	200		27,49
			200	27,49
			200	27,49
30.10.2025	17:37:11,069	91		27,49
			91	27,49
			91	27,49
30.10.2025	17:36:53,268	1		27,50
			1	27,50
			1	27,50
30.10.2025	17:36:11,587	100		27,46
			100	27,46
			100	27,46
30.10.2025	17:35:30,765	800		27,51
			800	27,51
			800	27,51
30.10.2025	17:35:22,597	360		27,52
			30	27,52
			360	27,52
			250	27,52
			80	27,52
30.10.2025	17:34:56,369	1 630		27,49
			1 380	27,49
			100	27,49
			1 000	27,49
			40	27,49
			250	27,49
			50	27,49
			60	27,49
			200	27,49
			180	27,49
30.10.2025	17:29:03,769	1 000		27,47
			1 000	27,47
			1 000	27,47
30.10.2025	17:29:00,431	180		27,47
			180	27,47
			180	27,47
30.10.2025	17:28:55,230	150		27,46
			150	27,46
			150	27,46
30.10.2025	17:28:31,101	102		27,44
			102	27,44
			102	27,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 579,50 / Ask: 580,70
Stückzahl: 112 505
-2,75%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung