Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

835

1541

63,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.06.2024	11:54:19,749	85		63,05
			85	63,05
			30	63,05
			55	63,05
14.06.2024	11:53:24,181	24		63,11
			24	63,11
			24	63,11
14.06.2024	11:53:03,668	190		63,08
			190	63,08
			190	63,08
14.06.2024	11:52:55,929	100		63,07
			100	63,07
			100	63,07
14.06.2024	11:52:23,088	25		63,10
			25	63,10
			25	63,10
14.06.2024	11:52:16,340	100		63,12
			100	63,12
			100	63,12
14.06.2024	11:51:35,217	20		63,16
			20	63,16
			20	63,16
14.06.2024	11:50:52,930	57		63,13
			57	63,13
			57	63,13
14.06.2024	11:50:42,952	500		63,12
			500	63,12
			500	63,12
14.06.2024	11:50:38,645	215		63,11
			215	63,11
			215	63,11
14.06.2024	11:50:30,600	700		63,12
			700	63,12
			700	63,12
14.06.2024	11:50:24,021	65		63,13
			65	63,13
			65	63,13
14.06.2024	11:50:09,593	30		63,11
			30	63,11
			30	63,11
14.06.2024	11:49:08,288	17		63,14
			17	63,14
			17	63,14
14.06.2024	11:48:46,971	25		63,11
			25	63,11
			25	63,11
14.06.2024	11:48:46,719	11		63,10
			11	63,10
			11	63,10
14.06.2024	11:48:39,589	170		63,10
			170	63,10
			170	63,10
14.06.2024	11:48:27,349	100		63,11
			100	63,11
			100	63,11
14.06.2024	11:48:07,342	15		63,10
			15	63,10
			15	63,10
14.06.2024	11:47:26,568	80		63,13
			80	63,13
			80	63,13
14.06.2024	11:46:54,730	3		63,16
			3	63,16
			3	63,16
14.06.2024	11:46:41,607	158		63,13
			158	63,13
			158	63,13
14.06.2024	11:45:56,153	50		63,08
			50	63,08
			50	63,08
14.06.2024	11:45:00,829	15		63,08
			15	63,08
			15	63,08
14.06.2024	11:44:35,967	223		63,13
			223	63,13
			223	63,13
14.06.2024	11:43:57,258	10		63,11
			10	63,11
			10	63,11
14.06.2024	11:42:55,651	100		63,14
			100	63,14
			100	63,14
14.06.2024	11:42:41,149	15		63,14
			15	63,14
			15	63,14
14.06.2024	11:42:05,796	2		63,18
			2	63,18
			2	63,18
14.06.2024	11:41:40,830	150		63,20
			150	63,20
			150	63,20
14.06.2024	11:41:36,290	4		63,19
			4	63,19
			4	63,19
14.06.2024	11:41:21,637	100		63,18
			100	63,18
			100	63,18
14.06.2024	11:40:24,981	100		63,15
			100	63,15
			100	63,15
14.06.2024	11:39:19,700	100		63,18
			100	63,18
			100	63,18
14.06.2024	11:38:23,635	400		63,22
			400	63,22
			400	63,22
14.06.2024	11:37:42,463	500		63,22
			500	63,22
			500	63,22
14.06.2024	11:36:43,532	1		63,23
			1	63,23
			1	63,23
14.06.2024	11:36:38,803	100		63,22
			100	63,22
			100	63,22
14.06.2024	11:36:25,696	24		63,22
			24	63,22
			24	63,22
14.06.2024	11:35:50,679	52		63,22
			52	63,22
			52	63,22
14.06.2024	11:35:33,817	100		63,21
			100	63,21
			100	63,21
14.06.2024	11:35:31,924	400		63,20
			400	63,20
			400	63,20
14.06.2024	11:35:30,712	20		63,21
			20	63,21
			20	63,21
14.06.2024	11:34:52,670	60		63,19
			60	63,19
			60	63,19
14.06.2024	11:34:09,777	300		63,23
			300	63,23
			300	63,23
14.06.2024	11:33:43,414	100		63,26
			100	63,26
			100	63,26
14.06.2024	11:33:23,035	20		63,24
			20	63,24
			20	63,24
14.06.2024	11:33:10,518	7		63,24
			7	63,24
			7	63,24
14.06.2024	11:32:31,477	99		63,27
			99	63,27
			99	63,27
14.06.2024	11:31:57,989	7		63,24
			7	63,24
			7	63,24
14.06.2024	11:31:51,014	250		63,24
			250	63,24
			250	63,24
14.06.2024	11:31:50,825	32		63,25
			32	63,25
			32	63,25
14.06.2024	11:30:45,011	8		63,31
			8	63,31
			8	63,31
14.06.2024	11:30:42,005	50		63,34
			50	63,34
			50	63,34
14.06.2024	11:30:30,922	120		63,32
			120	63,32
			120	63,32
14.06.2024	11:30:18,100	47		63,35
			47	63,35
			47	63,35
14.06.2024	11:29:27,131	100		63,42
			100	63,42
			100	63,42
14.06.2024	11:28:43,624	20		63,46
			20	63,46
			20	63,46
14.06.2024	11:28:00,001	10		63,46
			10	63,46
			10	63,46
14.06.2024	11:27:59,537	50		63,46
			50	63,46
			50	63,46
14.06.2024	11:27:32,915	200		63,45
			200	63,45
			200	63,45
14.06.2024	11:27:10,567	150		63,47
			150	63,47
			150	63,47
14.06.2024	11:26:52,959	100		63,45
			100	63,45
			100	63,45
14.06.2024	11:26:08,521	35		63,46
			35	63,46
			35	63,46
14.06.2024	11:25:46,598	20		63,46
			20	63,46
			20	63,46
14.06.2024	11:25:39,282	5		63,46
			5	63,46
			5	63,46
14.06.2024	11:25:13,232	3		63,45
			3	63,45
			3	63,45
14.06.2024	11:25:06,871	200		63,43
			200	63,43
			200	63,43
14.06.2024	11:25:06,364	1		63,43
			1	63,43
			1	63,43
14.06.2024	11:24:27,324	5		63,38
			5	63,38
			5	63,38
14.06.2024	11:23:52,767	200		63,45
			200	63,45
			200	63,45
14.06.2024	11:23:45,805	5		63,43
			1	63,43
			5	63,43
			4	63,43
14.06.2024	11:23:30,612	700		63,43
			700	63,43
			700	63,43
14.06.2024	11:23:25,076	900		63,44
			900	63,44
			900	63,44
14.06.2024	11:23:22,987	150		63,44
			150	63,44
			150	63,44
14.06.2024	11:22:11,773	130		63,44
			130	63,44
			130	63,44
14.06.2024	11:21:49,156	20		63,46
			20	63,46
			20	63,46
14.06.2024	11:20:45,781	10		63,50
			10	63,50
			10	63,50
14.06.2024	11:20:07,492	10		63,46
			10	63,46
			10	63,46
14.06.2024	11:19:54,429	200		63,44
			200	63,44
			200	63,44
14.06.2024	11:19:05,747	31		63,41
			31	63,41
			31	63,41
14.06.2024	11:18:46,680	155		63,41
			155	63,41
			155	63,41
14.06.2024	11:18:35,154	31		63,41
			31	63,41
			31	63,41
14.06.2024	11:18:13,924	100		63,41
			100	63,41
			100	63,41
14.06.2024	11:18:05,003	50		63,42
			50	63,42
			50	63,42
14.06.2024	11:17:34,165	100		63,42
			100	63,42
			100	63,42
14.06.2024	11:17:09,078	95		63,49
			95	63,49
			95	63,49
14.06.2024	11:17:04,656	10		63,48
			10	63,48
			10	63,48
14.06.2024	11:16:51,530	100		63,49
			100	63,49
			100	63,49
14.06.2024	11:16:30,238	52		63,50
			52	63,50
			52	63,50
14.06.2024	11:15:35,849	320		63,48
			320	63,48
			320	63,48
14.06.2024	11:14:25,104	99		63,51
			99	63,51
			99	63,51
14.06.2024	11:14:19,784	210		63,50
			210	63,50
			210	63,50
14.06.2024	11:14:11,680	50		63,53
			50	63,53
			50	63,53
14.06.2024	11:13:24,366	30		63,53
			30	63,53
			30	63,53
14.06.2024	11:12:58,813	100		63,56
			100	63,56
			100	63,56
14.06.2024	11:12:33,391	100		63,57
			100	63,57
			100	63,57
14.06.2024	11:12:26,983	900		63,57
			900	63,57
			900	63,57
14.06.2024	11:10:27,842	390		63,54
			390	63,54
			390	63,54
14.06.2024	11:10:12,418	4		63,56
			4	63,56
			4	63,56
14.06.2024	11:10:09,193	94		63,54
			94	63,54
			94	63,54
14.06.2024	11:09:37,172	500		63,55
			500	63,55
			500	63,55
14.06.2024	11:08:55,012	100		63,55
			100	63,55
			100	63,55
14.06.2024	11:08:19,079	20		63,57
			20	63,57
			20	63,57
14.06.2024	11:08:17,533	100		63,57
			100	63,57
			100	63,57
14.06.2024	11:08:10,522	50		63,57
			50	63,57
			50	63,57
14.06.2024	11:08:00,549	7		63,59
			7	63,59
			7	63,59
14.06.2024	11:07:39,312	20		63,59
			20	63,59
			20	63,59
14.06.2024	11:07:19,105	30		63,55
			30	63,55
			30	63,55
14.06.2024	11:07:14,097	78		63,54
			78	63,54
			78	63,54
14.06.2024	11:06:57,921	50		63,54
			50	63,54
			50	63,54
14.06.2024	11:06:56,373	3		63,53
			3	63,53
			3	63,53
14.06.2024	11:06:47,385	100		63,55
			100	63,55
			100	63,55
14.06.2024	11:06:45,619	1		63,56
			1	63,56
			1	63,56
14.06.2024	11:06:23,417	1		63,59
			1	63,59
			1	63,59
14.06.2024	11:06:13,115	100		63,56
			100	63,56
			100	63,56
14.06.2024	11:06:11,700	130		63,56
			130	63,56
			130	63,56
14.06.2024	11:05:51,605	4		63,59
			4	63,59
			4	63,59
14.06.2024	11:05:31,713	14		63,60
			14	63,60
			14	63,60
14.06.2024	11:04:50,820	100		63,61
			100	63,61
			100	63,61
14.06.2024	11:02:19,091	80		63,58
			80	63,58
			80	63,58
14.06.2024	11:00:42,889	150		63,58
			150	63,58
			150	63,58
14.06.2024	11:00:38,505	50		63,57
			50	63,57
			50	63,57
14.06.2024	11:00:30,144	30		63,59
			30	63,59
			30	63,59
14.06.2024	11:00:09,570	8		63,59
			8	63,59
			8	63,59
14.06.2024	10:59:46,293	300		63,64
			300	63,64
			300	63,64
14.06.2024	10:59:23,659	370		63,65
			370	63,65
			370	63,65
14.06.2024	10:58:46,846	20		63,70
			20	63,70
			20	63,70
14.06.2024	10:58:09,835	100		63,63
			100	63,63
			100	63,63
14.06.2024	10:58:09,100	200		63,64
			200	63,64
			200	63,64
14.06.2024	10:56:56,316	8		63,61
			8	63,61
			8	63,61
14.06.2024	10:56:16,711	48		63,66
			48	63,66
			48	63,66
14.06.2024	10:56:00,320	200		63,65
			200	63,65
			200	63,65
14.06.2024	10:55:50,656	100		63,63
			100	63,63
			100	63,63
14.06.2024	10:55:14,136	50		63,62
			50	63,62
			50	63,62
14.06.2024	10:54:59,450	230		63,63
			230	63,63
			230	63,63
14.06.2024	10:53:39,659	8		63,60
			8	63,60
			8	63,60
14.06.2024	10:53:19,520	2		63,60
			2	63,60
			2	63,60
14.06.2024	10:53:02,627	200		63,58
			200	63,58
			200	63,58
14.06.2024	10:52:34,023	12		63,56
			12	63,56
			12	63,56
14.06.2024	10:52:22,035	70		63,55
			70	63,55
			70	63,55
14.06.2024	10:52:16,926	40		63,55
			40	63,55
			40	63,55
14.06.2024	10:51:53,497	3		63,55
			3	63,55
			3	63,55
14.06.2024	10:51:42,367	2		63,53
			2	63,53
			2	63,53
14.06.2024	10:51:30,514	190		63,56
			190	63,56
			190	63,56
14.06.2024	10:51:07,318	2		63,56
			2	63,56
			2	63,56
14.06.2024	10:50:41,530	4		63,55
			4	63,55
			4	63,55
14.06.2024	10:50:32,830	26		63,59
			26	63,59
			26	63,59
14.06.2024	10:50:05,199	1		63,55
			1	63,55
			1	63,55
14.06.2024	10:49:45,706	200		63,54
			200	63,54
			200	63,54
14.06.2024	10:49:43,467	50		63,55
			50	63,55
			50	63,55
14.06.2024	10:49:42,442	26		63,55
			26	63,55
			26	63,55
14.06.2024	10:49:28,209	2		63,55
			2	63,55
			2	63,55
14.06.2024	10:49:14,171	3		63,54
			3	63,54
			3	63,54
14.06.2024	10:49:11,893	15		63,54
			15	63,54
			15	63,54
14.06.2024	10:48:51,826	50		63,52
			50	63,52
			50	63,52
14.06.2024	10:48:07,574	69		63,54
			69	63,54
			69	63,54
14.06.2024	10:47:21,676	100		63,56
			100	63,56
			100	63,56
14.06.2024	10:46:27,607	300		63,52
			300	63,52
			300	63,52
14.06.2024	10:46:16,355	100		63,53
			100	63,53
			100	63,53
14.06.2024	10:44:41,113	10		63,59
			10	63,59
			10	63,59
14.06.2024	10:44:28,911	50		63,56
			50	63,56
			50	63,56
14.06.2024	10:44:26,945	35		63,56
			35	63,56
			35	63,56
14.06.2024	10:44:12,404	20		63,56
			20	63,56
			20	63,56
14.06.2024	10:43:38,594	5		63,57
			5	63,57
			5	63,57
14.06.2024	10:42:56,335	318		63,56
			318	63,56
			318	63,56
14.06.2024	10:42:33,279	20		63,57
			20	63,57
			20	63,57
14.06.2024	10:42:29,104	20		63,56
			20	63,56
			20	63,56
14.06.2024	10:41:58,525	24		63,61
			24	63,61
			24	63,61
14.06.2024	10:41:17,286	250		63,62
			250	63,62
			250	63,62
14.06.2024	10:41:10,622	20		63,65
			20	63,65
			20	63,65
14.06.2024	10:41:06,704	50		63,66
			50	63,66
			50	63,66
14.06.2024	10:40:06,967	10		63,60
			10	63,60
			10	63,60
14.06.2024	10:40:02,774	400		63,60
			400	63,60
			400	63,60
14.06.2024	10:39:11,531	6		63,54
			6	63,54
			6	63,54
14.06.2024	10:38:13,630	25		63,51
			25	63,51
			25	63,51
14.06.2024	10:38:13,139	35		63,51
			35	63,51
			35	63,51
14.06.2024	10:38:02,343	100		63,48
			100	63,48
			100	63,48
14.06.2024	10:37:36,792	400		63,48
			400	63,48
			400	63,48
14.06.2024	10:37:19,983	10		63,47
			10	63,47
			10	63,47
14.06.2024	10:37:17,415	1		63,47
			1	63,47
			1	63,47
14.06.2024	10:37:01,997	5		63,47
			5	63,47
			5	63,47
14.06.2024	10:36:52,513	170		63,46
			170	63,46
			170	63,46
14.06.2024	10:36:35,922	100		63,46
			100	63,46
			100	63,46
14.06.2024	10:36:11,693	5		63,45
			5	63,45
			5	63,45
14.06.2024	10:36:01,626	20		63,44
			20	63,44
			20	63,44
14.06.2024	10:35:54,142	40		63,41
			5	63,41
			35	63,41
			40	63,41
14.06.2024	10:35:22,715	400		63,44
			400	63,44
			400	63,44
14.06.2024	10:34:56,786	15		63,40
			15	63,40
			15	63,40
14.06.2024	10:34:35,773	20		63,43
			20	63,43
			20	63,43
14.06.2024	10:34:22,422	250		63,48
			250	63,48
			250	63,48
14.06.2024	10:34:18,740	200		63,47
			200	63,47
			200	63,47
14.06.2024	10:33:44,229	93		63,48
			93	63,48
			93	63,48
14.06.2024	10:33:38,767	30		63,50
			30	63,50
			30	63,50
14.06.2024	10:32:15,731	125		63,50
			125	63,50
			125	63,50
14.06.2024	10:32:10,288	80		63,49
			80	63,49
			80	63,49
14.06.2024	10:31:57,271	25		63,49
			25	63,49
			25	63,49
14.06.2024	10:31:20,002	10		63,52
			10	63,52
			10	63,52
14.06.2024	10:31:15,832	100		63,50
			100	63,50
			90	63,50
			10	63,50
14.06.2024	10:31:08,454	900		63,50
			900	63,50
			900	63,50
14.06.2024	10:30:40,658	50		63,45
			50	63,45
			50	63,45
14.06.2024	10:30:32,235	10		63,43
			10	63,43
			10	63,43
14.06.2024	10:29:00,230	11		63,44
			11	63,44
			11	63,44
14.06.2024	10:28:48,307	50		63,44
			50	63,44
			50	63,44
14.06.2024	10:28:46,280	200		63,45
			200	63,45
			200	63,45
14.06.2024	10:28:38,690	100		63,42
			100	63,42
			100	63,42
14.06.2024	10:27:54,251	75		63,38
			75	63,38
			75	63,38
14.06.2024	10:27:51,431	57		63,38
			57	63,38
			57	63,38
14.06.2024	10:26:54,981	2		63,41
			2	63,41
			2	63,41
14.06.2024	10:26:46,454	200		63,39
			200	63,39
			200	63,39
14.06.2024	10:25:22,639	150		63,46
			150	63,46
			150	63,46
14.06.2024	10:25:03,202	10		63,49
			10	63,49
			10	63,49
14.06.2024	10:23:41,716	5		63,48
			5	63,48
			5	63,48
14.06.2024	10:23:32,083	400		63,47
			400	63,47
			400	63,47
14.06.2024	10:23:28,552	79		63,46
			79	63,46
			79	63,46
14.06.2024	10:23:27,586	10		63,46
			10	63,46
			10	63,46
14.06.2024	10:21:34,167	23		63,47
			23	63,47
			23	63,47
14.06.2024	10:21:28,564	8		63,46
			8	63,46
			8	63,46
14.06.2024	10:21:25,041	50		63,46
			50	63,46
			50	63,46
14.06.2024	10:20:53,171	39		63,49
			39	63,49
			39	63,49
14.06.2024	10:20:05,886	20		63,50
			20	63,50
			20	63,50
14.06.2024	10:19:45,560	100		63,50
			100	63,50
			100	63,50
14.06.2024	10:19:33,190	100		63,51
			100	63,51
			100	63,51
14.06.2024	10:18:55,829	30		63,57
			30	63,57
			30	63,57
14.06.2024	10:17:58,392	74		63,51
			74	63,51
			74	63,51
14.06.2024	10:15:23,239	615		63,53
			615	63,53
			615	63,53
14.06.2024	10:14:53,025	300		63,51
			300	63,51
			300	63,51
14.06.2024	10:14:09,008	5		63,51
			5	63,51
			5	63,51
14.06.2024	10:13:53,758	10		63,48
			10	63,48
			10	63,48
14.06.2024	10:13:31,924	270		63,50
			270	63,50
			270	63,50
14.06.2024	10:13:04,335	100		63,48
			100	63,48
			100	63,48
14.06.2024	10:11:19,577	10		63,54
			10	63,54
			10	63,54
14.06.2024	10:11:11,353	70		63,54
			70	63,54
			70	63,54
14.06.2024	10:11:09,701	98		63,55
			98	63,55
			98	63,55
14.06.2024	10:10:56,520	200		63,54
			200	63,54
			200	63,54
14.06.2024	10:10:56,450	5		63,54
			5	63,54
			5	63,54
14.06.2024	10:10:25,389	10		63,52
			10	63,52
			10	63,52
14.06.2024	10:10:21,380	50		63,51
			50	63,51
			50	63,51
14.06.2024	10:09:29,210	23		63,52
			23	63,52
			23	63,52
14.06.2024	10:09:15,096	7		63,50
			7	63,50
			7	63,50
14.06.2024	10:08:44,712	36		63,49
			36	63,49
			36	63,49
14.06.2024	10:08:44,493	50		63,50
			50	63,50
			50	63,50
14.06.2024	10:08:37,700	50		63,50
			50	63,50
			50	63,50
14.06.2024	10:08:37,523	600		63,49
			600	63,49
			600	63,49
14.06.2024	10:08:20,127	91		63,47
			91	63,47
			91	63,47
14.06.2024	10:08:11,620	20		63,45
			20	63,45
			20	63,45
14.06.2024	10:07:27,547	5		63,43
			5	63,43
			5	63,43
14.06.2024	10:07:25,477	39		63,41
			39	63,41
			39	63,41
14.06.2024	10:07:12,077	10		63,43
			10	63,43
			10	63,43
14.06.2024	10:07:09,422	20		63,43
			20	63,43
			20	63,43
14.06.2024	10:06:51,002	100		63,40
			100	63,40
			100	63,40
14.06.2024	10:05:30,600	77		63,31
			77	63,31
			77	63,31
14.06.2024	10:04:36,944	40		63,30
			40	63,30
			40	63,30
14.06.2024	10:03:50,740	50		63,37
			50	63,37
			50	63,37
14.06.2024	10:02:57,917	100		63,44
			100	63,44
			100	63,44
14.06.2024	10:02:23,710	900		63,48
			900	63,48
			900	63,48
14.06.2024	10:02:18,588	125		63,51
			125	63,51
			125	63,51
14.06.2024	10:01:24,298	12		63,53
			12	63,53
			12	63,53
14.06.2024	10:00:58,768	175		63,54
			175	63,54
			175	63,54
14.06.2024	10:00:46,742	160		63,52
			160	63,52
			160	63,52
14.06.2024	10:00:17,748	20		63,50
			20	63,50
			20	63,50
14.06.2024	09:59:15,079	100		63,44
			100	63,44
			100	63,44
14.06.2024	09:58:27,041	105		63,43
			105	63,43
			105	63,43
14.06.2024	09:58:21,989	89		63,43
			89	63,43
			89	63,43
14.06.2024	09:58:18,666	50		63,42
			50	63,42
			50	63,42
14.06.2024	09:57:58,069	12		63,42
			12	63,42
			12	63,42
14.06.2024	09:57:51,476	150		63,40
			150	63,40
			150	63,40
14.06.2024	09:57:31,737	100		63,40
			100	63,40
			100	63,40
14.06.2024	09:57:15,956	760		63,39
			760	63,39
			760	63,39
14.06.2024	09:57:11,199	160		63,40
			160	63,40
			160	63,40
14.06.2024	09:56:46,936	867		63,43
			867	63,43
			867	63,43
14.06.2024	09:55:05,956	130		63,35
			130	63,35
			130	63,35
14.06.2024	09:55:01,945	30		63,33
			30	63,33
			30	63,33
14.06.2024	09:53:57,199	90		63,33
			90	63,33
			90	63,33
14.06.2024	09:53:52,466	50		63,33
			50	63,33
			50	63,33
14.06.2024	09:53:32,611	40		63,31
			40	63,31
			40	63,31
14.06.2024	09:53:10,013	5		63,30
			5	63,30
			5	63,30
14.06.2024	09:53:02,346	19		63,31
			19	63,31
			19	63,31
14.06.2024	09:52:28,712	70		63,33
			70	63,33
			70	63,33
14.06.2024	09:52:22,539	200		63,34
			200	63,34
			200	63,34
14.06.2024	09:52:17,396	100		63,34
			100	63,34
			100	63,34
14.06.2024	09:51:43,653	50		63,36
			50	63,36
			50	63,36
14.06.2024	09:51:36,482	1		63,37
			1	63,37
			1	63,37
14.06.2024	09:51:20,004	200		63,40
			200	63,40
			200	63,40
14.06.2024	09:50:12,725	31		63,31
			31	63,31
			31	63,31
14.06.2024	09:50:11,701	5		63,31
			5	63,31
			5	63,31
14.06.2024	09:50:04,408	250		63,30
			250	63,30
			250	63,30
14.06.2024	09:50:01,103	170		63,30
			170	63,30
			170	63,30
14.06.2024	09:49:49,289	29		63,29
			29	63,29
			29	63,29
14.06.2024	09:49:44,062	1		63,29
			1	63,29
			1	63,29
14.06.2024	09:49:36,022	30		63,30
			30	63,30
			30	63,30
14.06.2024	09:49:35,314	40		63,28
			40	63,28
			1	63,28
			39	63,28
14.06.2024	09:49:03,341	2		63,34
			2	63,34
			2	63,34
14.06.2024	09:49:03,222	113		63,33
			113	63,33
			113	63,33
14.06.2024	09:46:50,064	300		63,37
			300	63,37
			300	63,37
14.06.2024	09:46:31,776	3		63,34
			3	63,34
			3	63,34
14.06.2024	09:46:24,944	100		63,35
			100	63,35
			100	63,35
14.06.2024	09:46:23,275	20		63,35
			20	63,35
			20	63,35
14.06.2024	09:46:10,155	10		63,36
			10	63,36
			10	63,36
14.06.2024	09:45:03,897	190		63,38
			190	63,38
			190	63,38
14.06.2024	09:44:58,159	10		63,40
			10	63,40
			10	63,40
14.06.2024	09:42:59,117	30		63,40
			30	63,40
			30	63,40
14.06.2024	09:41:37,729	1		63,33
			1	63,33
			1	63,33
14.06.2024	09:41:29,505	13		63,30
			13	63,30
			13	63,30
14.06.2024	09:41:17,592	100		63,31
			100	63,31
			100	63,31
14.06.2024	09:41:08,890	80		63,30
			80	63,30
			80	63,30
14.06.2024	09:41:04,042	10		63,30
			10	63,30
			10	63,30
14.06.2024	09:40:29,549	20		63,24
			20	63,24
			20	63,24
14.06.2024	09:40:24,175	30		63,22
			30	63,22
			30	63,22
14.06.2024	09:40:06,128	54		63,26
			54	63,26
			54	63,26
14.06.2024	09:39:56,542	9		63,26
			9	63,26
			9	63,26
14.06.2024	09:39:55,936	25		63,26
			25	63,26
			25	63,26
14.06.2024	09:39:43,940	300		63,23
			300	63,23
			300	63,23
14.06.2024	09:38:47,303	15		63,30
			15	63,30
			15	63,30
14.06.2024	09:38:26,207	15		63,30
			15	63,30
			15	63,30
14.06.2024	09:37:58,460	295		63,24
			295	63,24
			295	63,24
14.06.2024	09:37:23,501	35		63,28
			35	63,28
			35	63,28
14.06.2024	09:37:10,610	5		63,28
			5	63,28
			5	63,28
14.06.2024	09:36:59,750	5		63,27
			5	63,27
			5	63,27
14.06.2024	09:36:49,577	25		63,30
			25	63,30
			25	63,30
14.06.2024	09:36:31,426	50		63,36
			50	63,36
			50	63,36
14.06.2024	09:35:44,595	100		63,42
			100	63,42
			100	63,42
14.06.2024	09:35:29,046	100		63,37
			100	63,37
			100	63,37
14.06.2024	09:35:24,777	100		63,40
			100	63,40
			100	63,40
14.06.2024	09:34:52,641	100		63,49
			100	63,49
			100	63,49
14.06.2024	09:34:50,498	25		63,49
			25	63,49
			25	63,49
14.06.2024	09:34:33,110	200		63,46
			200	63,46
			200	63,46
14.06.2024	09:34:28,872	30		63,45
			30	63,45
			30	63,45
14.06.2024	09:34:23,632	3		63,46
			3	63,46
			3	63,46
14.06.2024	09:34:05,872	85		63,35
			85	63,35
			85	63,35
14.06.2024	09:33:54,751	250		63,39
			250	63,39
			250	63,39
14.06.2024	09:33:48,874	134		63,36
			134	63,36
			134	63,36

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 123,22 / Ask: 123,42
Stückzahl: 1 461 451
+2,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung