Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
855
774
370,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 20:21:47,404 | 12 | 370,70 | |
| 10 | 370,70 | |||
| 2 | 370,70 | |||
| 12 | 370,70 | |||
| 27.11.2025 | 20:18:32,068 | 45 | 370,70 | |
| 45 | 370,70 | |||
| 45 | 370,70 | |||
| 27.11.2025 | 20:18:30,372 | 96 | 370,60 | |
| 96 | 370,60 | |||
| 96 | 370,60 | |||
| 27.11.2025 | 20:18:20,497 | 104 | 371,00 | |
| 100 | 371,00 | |||
| 2 | 371,00 | |||
| 104 | 371,00 | |||
| 2 | 371,00 | |||
| 27.11.2025 | 20:17:20,842 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 27.11.2025 | 20:16:10,170 | 8 | 371,70 | |
| 8 | 371,70 | |||
| 6 | 371,70 | |||
| 2 | 371,70 | |||
| 27.11.2025 | 20:13:43,985 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 27.11.2025 | 20:13:36,151 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 27.11.2025 | 20:13:19,338 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 27.11.2025 | 20:09:35,392 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 27.11.2025 | 20:09:13,824 | 28 | 370,90 | |
| 28 | 370,90 | |||
| 11 | 370,90 | |||
| 2 | 370,90 | |||
| 15 | 370,90 | |||
| 27.11.2025 | 20:09:04,501 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 27.11.2025 | 20:06:14,079 | 50 | 371,60 | |
| 50 | 371,60 | |||
| 50 | 371,60 | |||
| 27.11.2025 | 19:53:52,043 | 20 | 371,60 | |
| 20 | 371,60 | |||
| 20 | 371,60 | |||
| 27.11.2025 | 19:52:36,830 | 13 | 371,60 | |
| 13 | 371,60 | |||
| 11 | 371,60 | |||
| 2 | 371,60 | |||
| 27.11.2025 | 19:40:06,389 | 20 | 371,60 | |
| 1 | 371,60 | |||
| 15 | 371,60 | |||
| 2 | 371,60 | |||
| 20 | 371,60 | |||
| 2 | 371,60 | |||
| 27.11.2025 | 19:38:42,133 | 50 | 370,90 | |
| 50 | 370,90 | |||
| 35 | 370,90 | |||
| 15 | 370,90 | |||
| 27.11.2025 | 19:35:01,250 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 27.11.2025 | 19:32:58,123 | 3 | 370,90 | |
| 2 | 370,90 | |||
| 3 | 370,90 | |||
| 1 | 370,90 | |||
| 27.11.2025 | 19:32:26,331 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 27.11.2025 | 19:30:32,069 | 16 | 371,10 | |
| 16 | 371,10 | |||
| 16 | 371,10 | |||
| 27.11.2025 | 19:30:31,943 | 25 | 371,00 | |
| 25 | 371,00 | |||
| 25 | 371,00 | |||
| 27.11.2025 | 19:28:47,785 | 41 | 371,00 | |
| 41 | 371,00 | |||
| 41 | 371,00 | |||
| 27.11.2025 | 19:28:47,344 | 6 | 371,00 | |
| 6 | 371,00 | |||
| 6 | 371,00 | |||
| 27.11.2025 | 19:15:07,791 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 27.11.2025 | 19:09:33,793 | 12 | 371,40 | |
| 12 | 371,40 | |||
| 12 | 371,40 | |||
| 27.11.2025 | 19:04:18,868 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 27.11.2025 | 19:03:42,689 | 45 | 371,00 | |
| 45 | 371,00 | |||
| 20 | 371,00 | |||
| 25 | 371,00 | |||
| 27.11.2025 | 19:02:55,108 | 13 | 371,20 | |
| 13 | 371,20 | |||
| 13 | 371,20 | |||
| 27.11.2025 | 18:56:47,410 | 8 | 370,90 | |
| 8 | 370,90 | |||
| 8 | 370,90 | |||
| 27.11.2025 | 18:50:12,092 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 27.11.2025 | 18:49:54,989 | 25 | 370,90 | |
| 3 | 370,90 | |||
| 22 | 370,90 | |||
| 25 | 370,90 | |||
| 27.11.2025 | 18:46:50,870 | 27 | 371,00 | |
| 2 | 371,00 | |||
| 27 | 371,00 | |||
| 25 | 371,00 | |||
| 27.11.2025 | 18:46:43,457 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 27.11.2025 | 18:46:43,383 | 31 | 371,10 | |
| 2 | 371,10 | |||
| 31 | 371,10 | |||
| 29 | 371,10 | |||
| 27.11.2025 | 18:45:04,497 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 27.11.2025 | 18:42:46,300 | 3 | 371,60 | |
| 3 | 371,60 | |||
| 3 | 371,60 | |||
| 27.11.2025 | 18:41:42,988 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 27.11.2025 | 18:41:31,825 | 20 | 371,60 | |
| 20 | 371,60 | |||
| 15 | 371,60 | |||
| 5 | 371,60 | |||
| 27.11.2025 | 18:36:37,444 | 4 | 371,30 | |
| 4 | 371,30 | |||
| 4 | 371,30 | |||
| 27.11.2025 | 18:31:39,850 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 27.11.2025 | 18:31:04,762 | 25 | 371,10 | |
| 25 | 371,10 | |||
| 25 | 371,10 | |||
| 27.11.2025 | 18:27:32,262 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 27.11.2025 | 18:21:37,559 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 27.11.2025 | 18:21:09,315 | 7 | 371,20 | |
| 7 | 371,20 | |||
| 7 | 371,20 | |||
| 27.11.2025 | 18:19:02,654 | 4 | 370,90 | |
| 4 | 370,90 | |||
| 4 | 370,90 | |||
| 27.11.2025 | 18:13:45,254 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 27.11.2025 | 18:13:01,117 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 2 | 371,60 | |||
| 8 | 371,60 | |||
| 27.11.2025 | 18:08:12,545 | 100 | 371,20 | |
| 100 | 371,20 | |||
| 100 | 371,20 | |||
| 27.11.2025 | 18:08:10,728 | 28 | 371,20 | |
| 28 | 371,20 | |||
| 28 | 371,20 | |||
| 27.11.2025 | 18:06:54,326 | 6 | 371,20 | |
| 6 | 371,20 | |||
| 6 | 371,20 | |||
| 27.11.2025 | 18:06:30,111 | 65 | 371,10 | |
| 28 | 371,10 | |||
| 65 | 371,10 | |||
| 15 | 371,10 | |||
| 20 | 371,10 | |||
| 2 | 371,10 | |||
| 27.11.2025 | 18:06:10,929 | 65 | 371,40 | |
| 40 | 371,40 | |||
| 65 | 371,40 | |||
| 25 | 371,40 | |||
| 27.11.2025 | 18:04:09,808 | 53 | 371,80 | |
| 53 | 371,80 | |||
| 53 | 371,80 | |||
| 27.11.2025 | 18:01:59,457 | 14 | 371,90 | |
| 14 | 371,90 | |||
| 14 | 371,90 | |||
| 27.11.2025 | 17:55:52,963 | 19 | 371,80 | |
| 19 | 371,80 | |||
| 19 | 371,80 | |||
| 27.11.2025 | 17:53:56,950 | 30 | 371,00 | |
| 30 | 371,00 | |||
| 30 | 371,00 | |||
| 27.11.2025 | 17:53:55,738 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 27.11.2025 | 17:52:58,920 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 27.11.2025 | 17:52:55,348 | 68 | 371,60 | |
| 7 | 371,60 | |||
| 68 | 371,60 | |||
| 61 | 371,60 | |||
| 27.11.2025 | 17:52:33,656 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 27.11.2025 | 17:47:56,516 | 50 | 371,70 | |
| 50 | 371,70 | |||
| 50 | 371,70 | |||
| 27.11.2025 | 17:44:40,048 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 27.11.2025 | 17:43:07,693 | 6 | 371,90 | |
| 6 | 371,90 | |||
| 6 | 371,90 | |||
| 27.11.2025 | 17:40:02,503 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 27.11.2025 | 17:39:33,414 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 27.11.2025 | 17:39:25,268 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 27.11.2025 | 17:37:42,491 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 27.11.2025 | 17:37:24,909 | 100 | 371,40 | |
| 100 | 371,40 | |||
| 100 | 371,40 | |||
| 27.11.2025 | 17:35:52,590 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 27.11.2025 | 17:34:40,108 | 170 | 372,30 | |
| 170 | 372,30 | |||
| 103 | 372,30 | |||
| 7 | 372,30 | |||
| 10 | 372,30 | |||
| 50 | 372,30 | |||
| 27.11.2025 | 17:34:36,578 | 80 | 371,40 | |
| 80 | 371,40 | |||
| 80 | 371,40 | |||
| 27.11.2025 | 17:31:58,828 | 21 | 371,00 | |
| 20 | 371,00 | |||
| 21 | 371,00 | |||
| 1 | 371,00 | |||
| 27.11.2025 | 17:29:40,583 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 27.11.2025 | 17:29:23,466 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 27.11.2025 | 17:28:40,789 | 25 | 371,30 | |
| 25 | 371,30 | |||
| 25 | 371,30 | |||
| 27.11.2025 | 17:28:13,431 | 7 | 371,40 | |
| 7 | 371,40 | |||
| 7 | 371,40 | |||
| 27.11.2025 | 17:27:07,782 | 18 | 371,20 | |
| 18 | 371,20 | |||
| 18 | 371,20 | |||
| 27.11.2025 | 17:26:25,668 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 27.11.2025 | 17:22:54,057 | 112 | 371,20 | |
| 112 | 371,20 | |||
| 112 | 371,20 | |||
| 27.11.2025 | 17:22:19,151 | 45 | 371,10 | |
| 14 | 371,10 | |||
| 14 | 371,10 | |||
| 45 | 371,10 | |||
| 17 | 371,10 | |||
| 27.11.2025 | 17:22:19,031 | 13 | 371,10 | |
| 13 | 371,10 | |||
| 13 | 371,10 | |||
| 27.11.2025 | 17:22:18,971 | 16 | 371,10 | |
| 16 | 371,10 | |||
| 16 | 371,10 | |||
| 27.11.2025 | 17:22:18,906 | 14 | 371,10 | |
| 14 | 371,10 | |||
| 14 | 371,10 | |||
| 27.11.2025 | 17:22:10,425 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 27.11.2025 | 17:21:50,782 | 200 | 371,20 | |
| 200 | 371,20 | |||
| 200 | 371,20 | |||
| 27.11.2025 | 17:21:38,989 | 25 | 371,20 | |
| 25 | 371,20 | |||
| 25 | 371,20 | |||
| 27.11.2025 | 17:21:16,781 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 27.11.2025 | 17:20:37,837 | 8 | 371,20 | |
| 8 | 371,20 | |||
| 8 | 371,20 | |||
| 27.11.2025 | 17:20:02,831 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 27.11.2025 | 17:19:53,262 | 4 | 371,20 | |
| 4 | 371,20 | |||
| 4 | 371,20 | |||
| 27.11.2025 | 17:17:51,163 | 25 | 371,00 | |
| 25 | 371,00 | |||
| 25 | 371,00 | |||
| 27.11.2025 | 17:17:31,788 | 16 | 371,00 | |
| 16 | 371,00 | |||
| 16 | 371,00 | |||
| 27.11.2025 | 17:15:44,556 | 41 | 371,00 | |
| 41 | 371,00 | |||
| 41 | 371,00 | |||
| 27.11.2025 | 17:15:44,433 | 125 | 371,00 | |
| 125 | 371,00 | |||
| 125 | 371,00 | |||
| 27.11.2025 | 17:15:41,306 | 200 | 371,00 | |
| 200 | 371,00 | |||
| 200 | 371,00 | |||
| 27.11.2025 | 17:15:39,562 | 200 | 371,00 | |
| 200 | 371,00 | |||
| 200 | 371,00 | |||
| 27.11.2025 | 17:14:44,483 | 130 | 370,90 | |
| 130 | 370,90 | |||
| 130 | 370,90 | |||
| 27.11.2025 | 17:14:11,664 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 27.11.2025 | 17:13:14,093 | 7 | 370,90 | |
| 7 | 370,90 | |||
| 7 | 370,90 | |||
| 27.11.2025 | 17:10:35,139 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 27.11.2025 | 17:10:05,756 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 27.11.2025 | 17:07:58,345 | 61 | 371,00 | |
| 61 | 371,00 | |||
| 61 | 371,00 | |||
| 27.11.2025 | 17:06:47,059 | 105 | 371,00 | |
| 105 | 371,00 | |||
| 105 | 371,00 | |||
| 27.11.2025 | 17:05:58,090 | 8 | 370,90 | |
| 8 | 370,90 | |||
| 8 | 370,90 | |||
| 27.11.2025 | 17:05:05,741 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 27.11.2025 | 17:04:37,987 | 25 | 371,00 | |
| 25 | 371,00 | |||
| 25 | 371,00 | |||
| 27.11.2025 | 17:04:31,012 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 27.11.2025 | 17:02:06,662 | 16 | 371,00 | |
| 16 | 371,00 | |||
| 16 | 371,00 | |||
| 27.11.2025 | 17:01:43,330 | 30 | 371,20 | |
| 30 | 371,20 | |||
| 30 | 371,20 | |||
| 27.11.2025 | 17:01:42,193 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 3 | 371,20 | |||
| 27.11.2025 | 17:01:35,658 | 5 | 371,20 | |
| 5 | 371,20 | |||
| 5 | 371,20 | |||
| 27.11.2025 | 16:58:35,433 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 27.11.2025 | 16:58:16,814 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 27.11.2025 | 16:54:06,306 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 27.11.2025 | 16:53:37,984 | 6 | 371,40 | |
| 6 | 371,40 | |||
| 6 | 371,40 | |||
| 27.11.2025 | 16:52:32,944 | 9 | 371,20 | |
| 9 | 371,20 | |||
| 9 | 371,20 | |||
| 27.11.2025 | 16:52:04,544 | 17 | 371,20 | |
| 17 | 371,20 | |||
| 17 | 371,20 | |||
| 27.11.2025 | 16:52:04,500 | 4 | 371,20 | |
| 4 | 371,20 | |||
| 4 | 371,20 | |||
| 27.11.2025 | 16:51:43,567 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 27.11.2025 | 16:51:17,065 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 27.11.2025 | 16:51:06,540 | 8 | 371,40 | |
| 8 | 371,40 | |||
| 8 | 371,40 | |||
| 27.11.2025 | 16:51:02,635 | 20 | 371,50 | |
| 20 | 371,50 | |||
| 20 | 371,50 | |||
| 27.11.2025 | 16:50:35,475 | 8 | 371,30 | |
| 8 | 371,30 | |||
| 8 | 371,30 | |||
| 27.11.2025 | 16:50:31,469 | 170 | 371,50 | |
| 170 | 371,50 | |||
| 170 | 371,50 | |||
| 27.11.2025 | 16:47:01,103 | 13 | 371,30 | |
| 13 | 371,30 | |||
| 13 | 371,30 | |||
| 27.11.2025 | 16:46:27,985 | 3 | 371,30 | |
| 3 | 371,30 | |||
| 3 | 371,30 | |||
| 27.11.2025 | 16:45:59,298 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 27.11.2025 | 16:44:33,095 | 60 | 371,10 | |
| 60 | 371,10 | |||
| 60 | 371,10 | |||
| 27.11.2025 | 16:44:22,282 | 300 | 371,30 | |
| 300 | 371,30 | |||
| 300 | 371,30 | |||
| 27.11.2025 | 16:42:09,742 | 2 | 371,20 | |
| 2 | 371,20 | |||
| 2 | 371,20 | |||
| 27.11.2025 | 16:38:53,442 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 27.11.2025 | 16:38:15,055 | 40 | 371,20 | |
| 40 | 371,20 | |||
| 40 | 371,20 | |||
| 27.11.2025 | 16:38:03,249 | 2 | 371,20 | |
| 2 | 371,20 | |||
| 2 | 371,20 | |||
| 27.11.2025 | 16:37:57,245 | 5 | 371,30 | |
| 5 | 371,30 | |||
| 5 | 371,30 | |||
| 27.11.2025 | 16:35:28,548 | 121 | 371,50 | |
| 121 | 371,50 | |||
| 121 | 371,50 | |||
| 27.11.2025 | 16:34:00,131 | 50 | 371,40 | |
| 50 | 371,40 | |||
| 50 | 371,40 | |||
| 27.11.2025 | 16:33:52,600 | 125 | 371,40 | |
| 125 | 371,40 | |||
| 125 | 371,40 | |||
| 27.11.2025 | 16:33:52,502 | 125 | 371,40 | |
| 125 | 371,40 | |||
| 125 | 371,40 | |||
| 27.11.2025 | 16:33:03,262 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 27.11.2025 | 16:31:47,460 | 30 | 371,20 | |
| 30 | 371,20 | |||
| 30 | 371,20 | |||
| 27.11.2025 | 16:31:19,656 | 40 | 371,40 | |
| 40 | 371,40 | |||
| 40 | 371,40 | |||
| 27.11.2025 | 16:30:17,349 | 50 | 371,40 | |
| 50 | 371,40 | |||
| 50 | 371,40 | |||
| 27.11.2025 | 16:26:53,421 | 18 | 371,40 | |
| 18 | 371,40 | |||
| 18 | 371,40 | |||
| 27.11.2025 | 16:26:51,843 | 15 | 371,50 | |
| 15 | 371,50 | |||
| 15 | 371,50 | |||
| 27.11.2025 | 16:26:13,344 | 50 | 371,30 | |
| 50 | 371,30 | |||
| 50 | 371,30 | |||
| 27.11.2025 | 16:25:12,343 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 27.11.2025 | 16:24:10,565 | 40 | 371,40 | |
| 40 | 371,40 | |||
| 40 | 371,40 | |||
| 27.11.2025 | 16:22:22,131 | 80 | 371,40 | |
| 80 | 371,40 | |||
| 80 | 371,40 | |||
| 27.11.2025 | 16:17:49,278 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 27.11.2025 | 16:17:00,315 | 50 | 371,10 | |
| 50 | 371,10 | |||
| 50 | 371,10 | |||
| 27.11.2025 | 16:16:17,206 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 27.11.2025 | 16:15:31,915 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 27.11.2025 | 16:14:52,492 | 30 | 371,10 | |
| 30 | 371,10 | |||
| 30 | 371,10 | |||
| 27.11.2025 | 16:14:51,714 | 80 | 371,30 | |
| 80 | 371,30 | |||
| 80 | 371,30 | |||
| 27.11.2025 | 16:14:07,347 | 100 | 371,30 | |
| 100 | 371,30 | |||
| 100 | 371,30 | |||
| 27.11.2025 | 16:13:27,591 | 4 | 371,10 | |
| 4 | 371,10 | |||
| 4 | 371,10 | |||
| 27.11.2025 | 16:12:06,716 | 16 | 371,30 | |
| 16 | 371,30 | |||
| 16 | 371,30 | |||
| 27.11.2025 | 16:09:17,421 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 27.11.2025 | 16:09:01,820 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 3 | 371,20 | |||
| 27.11.2025 | 16:08:30,781 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 27.11.2025 | 16:07:59,833 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 27.11.2025 | 16:07:21,536 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 27.11.2025 | 16:06:35,571 | 15 | 371,00 | |
| 10 | 371,00 | |||
| 15 | 371,00 | |||
| 5 | 371,00 | |||
| 27.11.2025 | 16:04:48,486 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 27.11.2025 | 16:04:16,444 | 6 | 371,00 | |
| 6 | 371,00 | |||
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 27.11.2025 | 16:04:16,078 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 27.11.2025 | 16:02:58,134 | 40 | 371,20 | |
| 40 | 371,20 | |||
| 40 | 371,20 | |||
| 27.11.2025 | 16:02:49,031 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 27.11.2025 | 16:02:08,439 | 8 | 371,30 | |
| 8 | 371,30 | |||
| 8 | 371,30 | |||
| 27.11.2025 | 16:00:22,123 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 27.11.2025 | 16:00:12,137 | 7 | 371,30 | |
| 7 | 371,30 | |||
| 7 | 371,30 | |||
| 27.11.2025 | 16:00:03,694 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 27.11.2025 | 15:59:11,467 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 27.11.2025 | 15:56:58,743 | 37 | 371,30 | |
| 37 | 371,30 | |||
| 37 | 371,30 | |||
| 27.11.2025 | 15:56:32,955 | 15 | 371,30 | |
| 15 | 371,30 | |||
| 15 | 371,30 | |||
| 27.11.2025 | 15:54:58,724 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 3 | 371,20 | |||
| 27.11.2025 | 15:54:51,983 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 27.11.2025 | 15:54:22,919 | 40 | 371,20 | |
| 40 | 371,20 | |||
| 40 | 371,20 | |||
| 27.11.2025 | 15:53:36,967 | 7 | 371,30 | |
| 7 | 371,30 | |||
| 7 | 371,30 | |||
| 27.11.2025 | 15:53:30,162 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 27.11.2025 | 15:53:03,135 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 27.11.2025 | 15:50:17,594 | 30 | 371,50 | |
| 30 | 371,50 | |||
| 30 | 371,50 | |||
| 27.11.2025 | 15:49:49,060 | 150 | 371,40 | |
| 150 | 371,40 | |||
| 150 | 371,40 | |||
| 27.11.2025 | 15:49:48,431 | 150 | 371,40 | |
| 150 | 371,40 | |||
| 150 | 371,40 | |||
| 27.11.2025 | 15:49:44,865 | 150 | 371,40 | |
| 150 | 371,40 | |||
| 150 | 371,40 | |||
| 27.11.2025 | 15:49:41,186 | 50 | 371,50 | |
| 50 | 371,50 | |||
| 50 | 371,50 | |||
| 27.11.2025 | 15:49:33,147 | 150 | 371,50 | |
| 150 | 371,50 | |||
| 150 | 371,50 | |||
| 27.11.2025 | 15:47:19,648 | 20 | 371,30 | |
| 20 | 371,30 | |||
| 20 | 371,30 | |||
| 27.11.2025 | 15:46:51,067 | 60 | 371,20 | |
| 60 | 371,20 | |||
| 60 | 371,20 | |||
| 27.11.2025 | 15:46:22,193 | 30 | 371,30 | |
| 30 | 371,30 | |||
| 30 | 371,30 | |||
| 27.11.2025 | 15:45:28,915 | 7 | 371,30 | |
| 7 | 371,30 | |||
| 7 | 371,30 | |||
| 27.11.2025 | 15:44:32,261 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 27.11.2025 | 15:43:49,264 | 7 | 371,30 | |
| 7 | 371,30 | |||
| 7 | 371,30 | |||
| 27.11.2025 | 15:41:49,847 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 27.11.2025 | 15:41:10,993 | 15 | 371,10 | |
| 15 | 371,10 | |||
| 15 | 371,10 | |||
| 27.11.2025 | 15:40:54,490 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 27.11.2025 | 15:37:29,969 | 80 | 371,30 | |
| 80 | 371,30 | |||
| 80 | 371,30 | |||
| 27.11.2025 | 15:36:24,548 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 27.11.2025 | 15:35:55,863 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 27.11.2025 | 15:35:03,297 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 27.11.2025 | 15:35:01,133 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 27.11.2025 | 15:32:27,801 | 65 | 371,20 | |
| 65 | 371,20 | |||
| 65 | 371,20 | |||
| 27.11.2025 | 15:32:24,190 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 27.11.2025 | 15:32:21,264 | 50 | 371,10 | |
| 50 | 371,10 | |||
| 50 | 371,10 | |||
| 27.11.2025 | 15:31:06,000 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 27.11.2025 | 15:30:49,616 | 14 | 371,10 | |
| 14 | 371,10 | |||
| 14 | 371,10 | |||
| 27.11.2025 | 15:30:37,015 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 27.11.2025 | 15:30:25,638 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 27.11.2025 | 15:30:17,984 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 27.11.2025 | 15:30:08,842 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 27.11.2025 | 15:29:29,840 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 27.11.2025 | 15:29:29,481 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 27.11.2025 | 15:29:13,480 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 27.11.2025 | 15:29:11,569 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 27.11.2025 | 15:29:06,737 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 27.11.2025 | 15:28:44,596 | 6 | 371,30 | |
| 6 | 371,30 | |||
| 6 | 371,30 | |||
| 27.11.2025 | 15:28:18,328 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 27.11.2025 | 15:28:11,096 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 27.11.2025 | 15:27:42,421 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 27.11.2025 | 15:27:41,072 | 28 | 371,10 | |
| 28 | 371,10 | |||
| 28 | 371,10 | |||
| 27.11.2025 | 15:27:01,063 | 2 | 371,20 | |
| 2 | 371,20 | |||
| 2 | 371,20 | |||
| 27.11.2025 | 15:26:42,899 | 40 | 371,40 | |
| 40 | 371,40 | |||
| 40 | 371,40 | |||
| 27.11.2025 | 15:26:33,706 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 27.11.2025 | 15:26:00,255 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 27.11.2025 | 15:24:51,593 | 15 | 371,30 | |
| 15 | 371,30 | |||
| 15 | 371,30 | |||
| 27.11.2025 | 15:24:18,005 | 30 | 371,20 | |
| 30 | 371,20 | |||
| 30 | 371,20 | |||
| 27.11.2025 | 15:22:32,665 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 27.11.2025 | 15:22:05,643 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 27.11.2025 | 15:21:59,238 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 27.11.2025 | 15:19:53,984 | 8 | 371,40 | |
| 8 | 371,40 | |||
| 8 | 371,40 | |||
| 27.11.2025 | 15:19:50,693 | 5 | 371,20 | |
| 5 | 371,20 | |||
| 5 | 371,20 | |||
| 27.11.2025 | 15:15:55,034 | 12 | 371,50 | |
| 12 | 371,50 | |||
| 12 | 371,50 | |||
| 27.11.2025 | 15:15:24,049 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 27.11.2025 | 15:14:20,972 | 40 | 371,50 | |
| 40 | 371,50 | |||
| 40 | 371,50 | |||
| 27.11.2025 | 15:14:09,525 | 6 | 371,50 | |
| 6 | 371,50 | |||
| 6 | 371,50 | |||
| 27.11.2025 | 15:13:48,287 | 7 | 371,40 | |
| 7 | 371,40 | |||
| 7 | 371,40 | |||
| 27.11.2025 | 15:11:50,352 | 40 | 371,30 | |
| 40 | 371,30 | |||
| 40 | 371,30 | |||
| 27.11.2025 | 15:11:12,994 | 40 | 371,30 | |
| 40 | 371,30 | |||
| 40 | 371,30 | |||
| 27.11.2025 | 15:10:30,366 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 27.11.2025 | 15:07:15,119 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 27.11.2025 | 15:03:50,585 | 45 | 370,90 | |
| 45 | 370,90 | |||
| 45 | 370,90 | |||
| 27.11.2025 | 15:02:56,420 | 150 | 371,20 | |
| 150 | 371,20 | |||
| 150 | 371,20 | |||
| 27.11.2025 | 15:02:28,793 | 12 | 371,20 | |
| 12 | 371,20 | |||
| 12 | 371,20 | |||
| 27.11.2025 | 15:01:45,519 | 11 | 371,00 | |
| 11 | 371,00 | |||
| 3 | 371,00 | |||
| 8 | 371,00 | |||
| 27.11.2025 | 15:00:24,299 | 12 | 371,30 | |
| 12 | 371,30 | |||
| 12 | 371,30 | |||
| 27.11.2025 | 14:59:15,810 | 15 | 371,30 | |
| 15 | 371,30 | |||
| 15 | 371,30 | |||
| 27.11.2025 | 14:58:40,598 | 28 | 371,30 | |
| 28 | 371,30 | |||
| 28 | 371,30 | |||
| 27.11.2025 | 14:56:54,782 | 16 | 371,50 | |
| 16 | 371,50 | |||
| 16 | 371,50 | |||
| 27.11.2025 | 14:56:14,361 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 27.11.2025 | 14:53:05,336 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 27.11.2025 | 14:51:28,279 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 27.11.2025 | 14:49:37,305 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 27.11.2025 | 14:47:18,397 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 27.11.2025 | 14:46:54,034 | 6 | 371,70 | |
| 6 | 371,70 | |||
| 6 | 371,70 | |||
| 27.11.2025 | 14:43:25,363 | 21 | 371,60 | |
| 21 | 371,60 | |||
| 21 | 371,60 | |||
| 27.11.2025 | 14:43:11,825 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 27.11.2025 | 14:41:21,349 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 27.11.2025 | 14:40:43,195 | 3 | 371,60 | |
| 3 | 371,60 | |||
| 3 | 371,60 | |||
| 27.11.2025 | 14:40:31,141 | 12 | 371,70 | |
| 12 | 371,70 | |||
| 12 | 371,70 | |||
| 27.11.2025 | 14:40:20,491 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 27.11.2025 | 14:40:12,278 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 27.11.2025 | 14:39:55,510 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 27.11.2025 | 14:37:25,441 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 27.11.2025 | 14:35:29,295 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 27.11.2025 | 14:35:12,978 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 27.11.2025 | 14:34:25,524 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 27.11.2025 | 14:33:48,450 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 27.11.2025 | 14:32:58,384 | 150 | 371,80 | |
| 150 | 371,80 | |||
| 150 | 371,80 | |||
| 27.11.2025 | 14:32:08,555 | 6 | 371,80 | |
| 6 | 371,80 | |||
| 6 | 371,80 | |||
| 27.11.2025 | 14:31:25,134 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 27.11.2025 | 14:30:57,606 | 7 | 372,00 | |
| 7 | 372,00 | |||
| 7 | 372,00 | |||
| 27.11.2025 | 14:30:25,253 | 18 | 371,50 | |
| 18 | 371,50 | |||
| 18 | 371,50 | |||
| 27.11.2025 | 14:28:05,790 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 27.11.2025 | 14:28:05,207 | 112 | 371,10 | |
| 112 | 371,10 | |||
| 112 | 371,10 | |||
| 27.11.2025 | 14:27:45,845 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 27.11.2025 | 14:27:32,360 | 100 | 371,30 | |
| 100 | 371,30 | |||
| 100 | 371,30 | |||
| 27.11.2025 | 14:26:58,998 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 27.11.2025 | 14:26:48,802 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 27.11.2025 | 14:25:06,812 | 15 | 370,90 | |
| 15 | 370,90 | |||
| 15 | 370,90 | |||
| 27.11.2025 | 14:23:21,173 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 20 | 371,00 | |||
| 27.11.2025 | 14:22:27,389 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 27.11.2025 | 14:22:08,367 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 27.11.2025 | 14:21:57,761 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 27.11.2025 | 14:21:42,271 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 27.11.2025 | 14:19:52,914 | 15 | 370,90 | |
| 15 | 370,90 | |||
| 15 | 370,90 | |||
| 27.11.2025 | 14:19:20,269 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 27.11.2025 | 14:18:28,221 | 40 | 371,00 | |
| 40 | 371,00 | |||
| 40 | 371,00 | |||
| 27.11.2025 | 14:18:02,119 | 15 | 370,90 | |
| 15 | 370,90 | |||
| 15 | 370,90 | |||
| 27.11.2025 | 14:16:25,374 | 15 | 370,80 | |
| 15 | 370,80 | |||
| 15 | 370,80 | |||
| 27.11.2025 | 14:14:38,767 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 27.11.2025 | 14:13:52,405 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 27.11.2025 | 14:12:49,037 | 30 | 371,10 | |
| 30 | 371,10 | |||
| 30 | 371,10 | |||
| 27.11.2025 | 14:11:05,928 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 27.11.2025 | 14:09:55,677 | 50 | 371,30 | |
| 50 | 371,30 | |||
| 50 | 371,30 | |||
| 27.11.2025 | 14:03:48,647 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 27.11.2025 | 14:03:17,264 | 31 | 371,30 | |
| 31 | 371,30 | |||
| 31 | 371,30 | |||
| 27.11.2025 | 14:03:12,983 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 27.11.2025 | 14:03:09,573 | 4 | 371,50 | |
| 4 | 371,50 | |||
| 4 | 371,50 | |||
| 27.11.2025 | 14:03:09,490 | 14 | 371,50 | |
| 14 | 371,50 | |||
| 14 | 371,50 | |||
| 27.11.2025 | 14:02:30,777 | 13 | 371,30 | |
| 13 | 371,30 | |||
| 13 | 371,30 | |||
| 27.11.2025 | 13:58:30,766 | 8 | 371,50 | |
| 8 | 371,50 | |||
| 8 | 371,50 | |||
| 27.11.2025 | 13:56:58,536 | 150 | 371,40 | |
| 150 | 371,40 | |||
| 150 | 371,40 | |||
| 27.11.2025 | 13:56:23,837 | 15 | 371,30 | |
| 15 | 371,30 | |||
| 15 | 371,30 | |||
| 27.11.2025 | 13:55:15,695 | 5 | 371,20 | |
| 5 | 371,20 | |||
| 5 | 371,20 | |||
| 27.11.2025 | 13:54:48,773 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 27.11.2025 | 13:54:10,873 | 140 | 371,20 | |
| 140 | 371,20 | |||
| 140 | 371,20 | |||
| 27.11.2025 | 13:52:57,920 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 27.11.2025 | 13:51:46,743 | 150 | 371,30 | |
| 150 | 371,30 | |||
| 150 | 371,30 | |||
| 27.11.2025 | 13:51:44,027 | 2 | 371,20 | |
| 2 | 371,20 | |||
| 2 | 371,20 | |||
| 27.11.2025 | 13:49:27,058 | 40 | 371,30 | |
| 40 | 371,30 | |||
| 40 | 371,30 | |||
| 27.11.2025 | 13:47:54,713 | 40 | 371,10 | |
| 40 | 371,10 | |||
| 40 | 371,10 | |||
| 27.11.2025 | 13:47:30,538 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 27.11.2025 | 13:47:23,786 | 150 | 371,20 | |
| 150 | 371,20 | |||
| 150 | 371,20 | |||
| 27.11.2025 | 13:45:09,212 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 27.11.2025 | 13:44:40,384 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 27.11.2025 | 13:44:06,787 | 5 | 371,20 | |
| 5 | 371,20 | |||
| 5 | 371,20 | |||
| 27.11.2025 | 13:43:39,560 | 50 | 371,30 | |
| 50 | 371,30 | |||
| 50 | 371,30 | |||
| 27.11.2025 | 13:43:19,332 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 27.11.2025 | 13:43:07,732 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 27.11.2025 | 13:42:12,787 | 40 | 371,10 | |
| 40 | 371,10 | |||
| 40 | 371,10 | |||
| 27.11.2025 | 13:41:41,284 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 3 | 371,20 | |||
| 27.11.2025 | 13:37:33,144 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00