Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

846

943

36,445

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	16:05:08,428	25		36,515
			25	36,515
			25	36,515
12.12.2025	16:04:54,406	20		36,515
			20	36,515
			20	36,515
12.12.2025	16:03:09,791	20		36,54
			20	36,54
			20	36,54
12.12.2025	16:02:29,808	1 000		36,52
			1 000	36,52
			1 000	36,52
12.12.2025	16:01:15,795	500		36,53
			500	36,53
			500	36,53
12.12.2025	16:00:30,432	3		36,50
			3	36,50
			3	36,50
12.12.2025	16:00:12,465	708		36,50
			708	36,50
			208	36,50
			500	36,50
12.12.2025	16:00:06,908	2 592		36,505
			2	36,505
			17	36,505
			5	36,505
			68	36,505
			2 592	36,505
			2 500	36,505
12.12.2025	15:58:50,267	2 500		36,52
			2 500	36,52
			2 500	36,52
12.12.2025	15:58:20,095	6		36,52
			6	36,52
			6	36,52
12.12.2025	15:56:38,968	50		36,565
			50	36,565
			50	36,565
12.12.2025	15:56:37,621	194		36,555
			194	36,555
			194	36,555
12.12.2025	15:55:53,525	150		36,54
			150	36,54
			150	36,54
12.12.2025	15:55:35,746	2		36,53
			2	36,53
			2	36,53
12.12.2025	15:55:12,888	200		36,515
			200	36,515
			200	36,515
12.12.2025	15:54:35,064	6		36,535
			6	36,535
			6	36,535
12.12.2025	15:53:45,148	20		36,56
			20	36,56
			20	36,56
12.12.2025	15:53:32,176	1 000		36,575
			1 000	36,575
			1 000	36,575
12.12.2025	15:53:20,092	43		36,565
			43	36,565
			43	36,565
12.12.2025	15:52:56,962	27		36,565
			27	36,565
			27	36,565
12.12.2025	15:51:32,074	55		36,58
			55	36,58
			55	36,58
12.12.2025	15:50:55,341	800		36,58
			800	36,58
			800	36,58
12.12.2025	15:50:47,670	277		36,58
			277	36,58
			277	36,58
12.12.2025	15:50:39,845	25		36,59
			25	36,59
			25	36,59
12.12.2025	15:50:04,821	30		36,59
			30	36,59
			30	36,59
12.12.2025	15:49:21,777	295		36,595
			295	36,595
			295	36,595
12.12.2025	15:49:13,282	50		36,59
			50	36,59
			50	36,59
12.12.2025	15:48:16,616	15		36,57
			15	36,57
			15	36,57
12.12.2025	15:47:42,481	50		36,575
			50	36,575
			20	36,575
			30	36,575
12.12.2025	15:47:19,826	37		36,585
			37	36,585
			37	36,585
12.12.2025	15:47:02,143	130		36,60
			130	36,60
			130	36,60
12.12.2025	15:47:01,960	100		36,58
			100	36,58
			100	36,58
12.12.2025	15:46:44,282	13		36,57
			13	36,57
			13	36,57
12.12.2025	15:46:26,992	32		36,56
			32	36,56
			32	36,56
12.12.2025	15:46:16,706	3		36,575
			3	36,575
			3	36,575
12.12.2025	15:45:50,509	20		36,535
			20	36,535
			20	36,535
12.12.2025	15:45:32,008	50		36,535
			50	36,535
			50	36,535
12.12.2025	15:45:28,847	1		36,555
			1	36,555
			1	36,555
12.12.2025	15:44:44,151	28		36,525
			28	36,525
			28	36,525
12.12.2025	15:42:18,080	55		36,525
			55	36,525
			55	36,525
12.12.2025	15:41:33,011	185		36,515
			185	36,515
			185	36,515
12.12.2025	15:40:33,147	185		36,50
			185	36,50
			32	36,50
			153	36,50
12.12.2025	15:40:16,377	290		36,51
			290	36,51
			290	36,51
12.12.2025	15:39:13,337	2 500		36,495
			2 500	36,495
			2 500	36,495
12.12.2025	15:38:48,583	100		36,515
			100	36,515
			100	36,515
12.12.2025	15:38:38,312	1		36,50
			1	36,50
			1	36,50
12.12.2025	15:38:22,313	66		36,505
			66	36,505
			66	36,505
12.12.2025	15:36:44,028	1 500		36,51
			1 500	36,51
			1	36,51
			1 499	36,51
12.12.2025	15:36:07,014	2 500		36,50
			2 500	36,50
			2 500	36,50
12.12.2025	15:36:03,192	20		36,485
			20	36,485
			20	36,485
12.12.2025	15:35:40,765	8		36,50
			8	36,50
			8	36,50
12.12.2025	15:35:29,445	70		36,50
			70	36,50
			70	36,50
12.12.2025	15:32:56,981	105		36,485
			105	36,485
			105	36,485
12.12.2025	15:32:24,728	100		36,505
			100	36,505
			100	36,505
12.12.2025	15:31:18,507	15		36,50
			15	36,50
			15	36,50
12.12.2025	15:31:01,894	15		36,45
			15	36,45
			15	36,45
12.12.2025	15:30:11,407	28		36,495
			28	36,495
			28	36,495
12.12.2025	15:30:00,808	50		36,50
			50	36,50
			50	36,50
12.12.2025	15:29:03,354	300		36,515
			300	36,515
			300	36,515
12.12.2025	15:28:54,743	153		36,505
			153	36,505
			153	36,505
12.12.2025	15:27:51,101	27		36,555
			27	36,555
			27	36,555
12.12.2025	15:27:46,214	1 000		36,545
			1 000	36,545
			1 000	36,545
12.12.2025	15:27:45,407	1		36,565
			1	36,565
			1	36,565
12.12.2025	15:27:00,818	14		36,565
			14	36,565
			14	36,565
12.12.2025	15:27:00,732	1		36,555
			1	36,555
			1	36,555
12.12.2025	15:26:42,962	150		36,565
			150	36,565
			150	36,565
12.12.2025	15:26:03,948	30		36,535
			30	36,535
			30	36,535
12.12.2025	15:26:02,942	50		36,55
			50	36,55
			50	36,55
12.12.2025	15:25:17,441	300		36,55
			300	36,55
			300	36,55
12.12.2025	15:21:49,630	4 641		36,55
			4 641	36,55
			4 641	36,55
12.12.2025	15:21:37,482	2 500		36,55
			169	36,55
			2 500	36,55
			2 331	36,55
12.12.2025	15:21:37,187	28		36,55
			28	36,55
			28	36,55
12.12.2025	15:18:36,410	1		36,53
			1	36,53
			1	36,53
12.12.2025	15:18:10,328	49		36,525
			49	36,525
			49	36,525
12.12.2025	15:17:26,151	75		36,53
			75	36,53
			75	36,53
12.12.2025	15:15:11,470	50		36,535
			50	36,535
			50	36,535
12.12.2025	15:13:24,088	500		36,505
			500	36,505
			500	36,505
12.12.2025	15:11:25,021	135		36,50
			135	36,50
			135	36,50
12.12.2025	15:10:58,780	15		36,52
			15	36,52
			15	36,52
12.12.2025	15:10:23,544	75		36,51
			75	36,51
			75	36,51
12.12.2025	15:10:12,830	50		36,515
			50	36,515
			50	36,515
12.12.2025	15:08:33,245	820		36,51
			820	36,51
			820	36,51
12.12.2025	15:07:27,204	500		36,475
			500	36,475
			500	36,475
12.12.2025	15:06:31,121	100		36,505
			100	36,505
			100	36,505
12.12.2025	15:06:05,260	200		36,51
			200	36,51
			200	36,51
12.12.2025	15:03:24,080	200		36,525
			200	36,525
			200	36,525
12.12.2025	15:02:59,812	315		36,50
			315	36,50
			40	36,50
			275	36,50
12.12.2025	15:01:49,844	315		36,495
			315	36,495
			315	36,495
12.12.2025	15:01:00,247	3		36,47
			3	36,47
			3	36,47
12.12.2025	15:00:41,119	42		36,465
			42	36,465
			42	36,465
12.12.2025	15:00:14,220	300		36,45
			300	36,45
			300	36,45
12.12.2025	14:59:38,929	4		36,45
			4	36,45
			4	36,45
12.12.2025	14:58:44,654	70		36,425
			70	36,425
			70	36,425
12.12.2025	14:58:10,438	200		36,41
			200	36,41
			200	36,41
12.12.2025	14:56:23,402	150		36,48
			150	36,48
			150	36,48
12.12.2025	14:56:08,074	30		36,485
			30	36,485
			30	36,485
12.12.2025	14:54:38,877	75		36,48
			75	36,48
			75	36,48
12.12.2025	14:53:09,146	75		36,46
			75	36,46
			75	36,46
12.12.2025	14:50:04,432	150		36,45
			150	36,45
			150	36,45
12.12.2025	14:49:50,407	59		36,46
			59	36,46
			59	36,46
12.12.2025	14:47:42,091	100		36,44
			100	36,44
			100	36,44
12.12.2025	14:46:45,111	28		36,455
			28	36,455
			28	36,455
12.12.2025	14:44:55,650	66		36,425
			66	36,425
			66	36,425
12.12.2025	14:43:39,113	31		36,46
			31	36,46
			31	36,46
12.12.2025	14:43:26,056	10		36,445
			10	36,445
			10	36,445
12.12.2025	14:42:52,934	100		36,445
			100	36,445
			100	36,445
12.12.2025	14:42:22,609	10		36,455
			10	36,455
			10	36,455
12.12.2025	14:42:06,319	28		36,43
			28	36,43
			28	36,43
12.12.2025	14:39:59,483	277		36,40
			277	36,40
			277	36,40
12.12.2025	14:39:52,493	900		36,385
			900	36,385
			872	36,385
			28	36,385
12.12.2025	14:38:52,066	50		36,385
			50	36,385
			50	36,385
12.12.2025	14:36:43,259	50		36,395
			50	36,395
			50	36,395
12.12.2025	14:36:37,830	100		36,41
			100	36,41
			100	36,41
12.12.2025	14:35:31,148	30		36,395
			30	36,395
			30	36,395
12.12.2025	14:35:01,624	5		36,43
			5	36,43
			5	36,43
12.12.2025	14:34:52,379	150		36,435
			150	36,435
			150	36,435
12.12.2025	14:34:21,666	200		36,42
			200	36,42
			200	36,42
12.12.2025	14:32:18,275	20		36,41
			20	36,41
			20	36,41
12.12.2025	14:32:08,168	15		36,415
			15	36,415
			15	36,415
12.12.2025	14:31:34,813	274		36,425
			274	36,425
			274	36,425
12.12.2025	14:31:18,217	100		36,40
			100	36,40
			100	36,40
12.12.2025	14:31:07,228	6		36,415
			6	36,415
			6	36,415
12.12.2025	14:30:55,985	1		36,40
			1	36,40
			1	36,40
12.12.2025	14:30:11,607	10		36,415
			10	36,415
			10	36,415
12.12.2025	14:30:04,869	180		36,36
			180	36,36
			180	36,36
12.12.2025	14:28:58,662	4		36,385
			4	36,385
			4	36,385
12.12.2025	14:26:55,496	28		36,46
			28	36,46
			28	36,46
12.12.2025	14:26:33,404	50		36,45
			50	36,45
			50	36,45
12.12.2025	14:26:29,153	150		36,465
			150	36,465
			150	36,465
12.12.2025	14:26:14,957	3		36,465
			3	36,465
			3	36,465
12.12.2025	14:25:46,273	28		36,46
			28	36,46
			28	36,46
12.12.2025	14:25:24,834	32		36,46
			32	36,46
			32	36,46
12.12.2025	14:22:18,517	773		36,465
			773	36,465
			773	36,465
12.12.2025	14:20:51,727	40		36,475
			40	36,475
			40	36,475
12.12.2025	14:18:44,864	100		36,50
			100	36,50
			100	36,50
12.12.2025	14:18:32,983	15		36,495
			15	36,495
			15	36,495
12.12.2025	14:17:59,613	1 368		36,50
			500	36,50
			1 368	36,50
			434	36,50
			434	36,50
12.12.2025	14:17:56,110	2 500		36,50
			2 500	36,50
			2 500	36,50
12.12.2025	14:17:54,508	400		36,495
			146	36,495
			52	36,495
			22	36,495
			180	36,495
			400	36,495
12.12.2025	14:15:36,294	170		36,435
			170	36,435
			170	36,435
12.12.2025	14:15:35,789	170		36,43
			170	36,43
			170	36,43
12.12.2025	14:15:35,232	300		36,42
			300	36,42
			300	36,42
12.12.2025	14:13:23,354	240		36,41
			240	36,41
			240	36,41
12.12.2025	14:10:46,487	5		36,415
			5	36,415
			5	36,415
12.12.2025	14:07:46,010	18		36,39
			18	36,39
			18	36,39
12.12.2025	14:07:41,545	250		36,42
			250	36,42
			250	36,42
12.12.2025	14:05:40,361	5		36,39
			5	36,39
			5	36,39
12.12.2025	14:05:21,330	1		36,39
			1	36,39
			1	36,39
12.12.2025	14:05:06,134	66		36,38
			66	36,38
			66	36,38
12.12.2025	14:03:54,899	137		36,38
			137	36,38
			137	36,38
12.12.2025	14:03:31,751	55		36,365
			55	36,365
			55	36,365
12.12.2025	14:03:08,019	290		36,37
			290	36,37
			290	36,37
12.12.2025	14:02:22,688	500		36,365
			500	36,365
			500	36,365
12.12.2025	14:01:37,339	200		36,39
			200	36,39
			200	36,39
12.12.2025	14:01:25,589	250		36,395
			250	36,395
			250	36,395
12.12.2025	13:59:58,571	40		36,39
			40	36,39
			40	36,39
12.12.2025	13:59:32,492	3		36,38
			3	36,38
			3	36,38
12.12.2025	13:59:20,837	70		36,395
			39	36,395
			31	36,395
			70	36,395
12.12.2025	13:58:54,547	2		36,395
			2	36,395
			2	36,395
12.12.2025	13:58:52,419	150		36,38
			150	36,38
			150	36,38
12.12.2025	13:54:12,180	50		36,39
			50	36,39
			19	36,39
			31	36,39
12.12.2025	13:53:49,425	15		36,40
			15	36,40
			15	36,40
12.12.2025	13:53:09,356	20		36,375
			20	36,375
			20	36,375
12.12.2025	13:52:54,668	250		36,375
			250	36,375
			250	36,375
12.12.2025	13:52:25,481	30		36,38
			30	36,38
			30	36,38
12.12.2025	13:50:19,202	10		36,39
			10	36,39
			10	36,39
12.12.2025	13:50:13,464	140		36,375
			140	36,375
			140	36,375
12.12.2025	13:49:59,591	10		36,375
			10	36,375
			10	36,375
12.12.2025	13:49:54,702	1		36,39
			1	36,39
			1	36,39
12.12.2025	13:49:46,640	110		36,39
			110	36,39
			110	36,39
12.12.2025	13:49:44,344	70		36,39
			70	36,39
			70	36,39
12.12.2025	13:48:56,413	200		36,37
			200	36,37
			200	36,37
12.12.2025	13:47:06,169	250		36,39
			250	36,39
			250	36,39
12.12.2025	13:46:43,830	5		36,42
			5	36,42
			5	36,42
12.12.2025	13:46:04,983	15		36,44
			15	36,44
			15	36,44
12.12.2025	13:45:39,370	250		36,42
			250	36,42
			250	36,42
12.12.2025	13:45:31,847	500		36,415
			500	36,415
			500	36,415
12.12.2025	13:45:02,253	274		36,425
			274	36,425
			274	36,425
12.12.2025	13:43:48,391	55		36,41
			55	36,41
			55	36,41
12.12.2025	13:43:29,101	60		36,405
			60	36,405
			60	36,405
12.12.2025	13:40:25,376	3		36,405
			3	36,405
			3	36,405
12.12.2025	13:37:32,962	4		36,385
			4	36,385
			4	36,385
12.12.2025	13:37:07,287	463		36,40
			463	36,40
			463	36,40
12.12.2025	13:33:31,598	420		36,41
			420	36,41
			420	36,41
12.12.2025	13:33:24,158	3		36,40
			3	36,40
			3	36,40
12.12.2025	13:33:00,329	100		36,40
			100	36,40
			100	36,40
12.12.2025	13:31:34,662	40		36,385
			40	36,385
			40	36,385
12.12.2025	13:31:27,768	2		36,40
			2	36,40
			2	36,40
12.12.2025	13:30:42,932	200		36,375
			200	36,375
			200	36,375
12.12.2025	13:28:09,219	13		36,335
			13	36,335
			13	36,335
12.12.2025	13:27:34,614	35		36,365
			35	36,365
			35	36,365
12.12.2025	13:26:53,800	33		36,355
			33	36,355
			33	36,355
12.12.2025	13:26:28,871	12		36,375
			12	36,375
			12	36,375
12.12.2025	13:23:43,971	1 200		36,33
			1 200	36,33
			1 200	36,33
12.12.2025	13:23:43,721	542		36,33
			542	36,33
			542	36,33
12.12.2025	13:23:30,296	5		36,33
			5	36,33
			5	36,33
12.12.2025	13:22:53,598	60		36,305
			60	36,305
			60	36,305
12.12.2025	13:22:45,595	10		36,305
			10	36,305
			10	36,305
12.12.2025	13:22:08,580	33		36,32
			33	36,32
			33	36,32
12.12.2025	13:21:35,032	1 000		36,32
			1 000	36,32
			1 000	36,32
12.12.2025	13:21:17,228	33		36,32
			33	36,32
			33	36,32
12.12.2025	13:20:40,684	210		36,32
			210	36,32
			210	36,32
12.12.2025	13:20:23,451	20		36,31
			20	36,31
			20	36,31
12.12.2025	13:20:16,945	100		36,31
			100	36,31
			100	36,31
12.12.2025	13:20:07,974	150		36,32
			150	36,32
			150	36,32
12.12.2025	13:18:41,568	575		36,305
			575	36,305
			575	36,305
12.12.2025	13:17:18,269	110		36,305
			110	36,305
			110	36,305
12.12.2025	13:17:06,340	1 000		36,315
			1 000	36,315
			1 000	36,315
12.12.2025	13:16:02,055	80		36,31
			80	36,31
			80	36,31
12.12.2025	13:15:11,661	32		36,305
			32	36,305
			32	36,305
12.12.2025	13:14:47,454	100		36,305
			100	36,305
			100	36,305
12.12.2025	13:14:05,241	20		36,315
			20	36,315
			20	36,315
12.12.2025	13:13:41,963	180		36,32
			180	36,32
			180	36,32
12.12.2025	13:13:39,236	1		36,33
			1	36,33
			1	36,33
12.12.2025	13:13:27,715	387		36,32
			387	36,32
			387	36,32
12.12.2025	13:13:24,729	29		36,32
			29	36,32
			29	36,32
12.12.2025	13:13:21,613	2		36,32
			2	36,32
			2	36,32
12.12.2025	13:13:19,347	362		36,32
			362	36,32
			362	36,32
12.12.2025	13:12:47,550	150		36,33
			150	36,33
			150	36,33
12.12.2025	13:12:33,736	25		36,33
			25	36,33
			25	36,33
12.12.2025	13:12:11,685	10		36,32
			10	36,32
			10	36,32
12.12.2025	13:11:13,489	1		36,34
			1	36,34
			1	36,34
12.12.2025	13:10:23,294	500		36,325
			500	36,325
			500	36,325
12.12.2025	13:10:09,154	35		36,34
			35	36,34
			35	36,34
12.12.2025	13:09:57,814	32		36,33
			32	36,33
			32	36,33
12.12.2025	13:09:15,115	100		36,33
			100	36,33
			100	36,33
12.12.2025	13:07:16,165	900		36,33
			900	36,33
			900	36,33
12.12.2025	13:06:12,723	5		36,33
			5	36,33
			5	36,33
12.12.2025	13:05:02,345	700		36,32
			700	36,32
			700	36,32
12.12.2025	13:04:49,746	60		36,33
			60	36,33
			60	36,33
12.12.2025	13:04:07,566	35		36,34
			35	36,34
			35	36,34
12.12.2025	13:04:00,449	10		36,35
			10	36,35
			10	36,35
12.12.2025	13:03:49,314	54		36,335
			54	36,335
			54	36,335
12.12.2025	13:03:31,788	100		36,345
			100	36,345
			100	36,345
12.12.2025	13:03:16,235	5		36,33
			5	36,33
			5	36,33
12.12.2025	13:03:09,702	60		36,34
			60	36,34
			60	36,34
12.12.2025	13:02:19,463	85		36,455
			85	36,455
			80	36,455
			5	36,455
12.12.2025	13:01:06,838	253		36,305
			253	36,305
			113	36,305
			140	36,305
12.12.2025	13:00:08,456	180		36,305
			100	36,305
			80	36,305
			180	36,305
12.12.2025	12:59:30,878	10		36,35
			10	36,35
			10	36,35
12.12.2025	12:59:21,852	2		36,35
			2	36,35
			2	36,35
12.12.2025	12:59:14,421	4		36,34
			4	36,34
			4	36,34
12.12.2025	12:59:04,951	270		36,35
			270	36,35
			270	36,35
12.12.2025	12:58:54,087	27		36,35
			27	36,35
			27	36,35
12.12.2025	12:58:27,587	40		36,345
			40	36,345
			40	36,345
12.12.2025	12:58:14,372	35		36,335
			35	36,335
			35	36,335
12.12.2025	12:58:03,567	100		36,325
			100	36,325
			100	36,325
12.12.2025	12:57:58,931	1		36,325
			1	36,325
			1	36,325
12.12.2025	12:57:42,840	20		36,325
			20	36,325
			20	36,325
12.12.2025	12:57:36,513	3		36,335
			3	36,335
			3	36,335
12.12.2025	12:57:33,227	219		36,325
			219	36,325
			219	36,325
12.12.2025	12:57:09,910	35		36,335
			35	36,335
			35	36,335
12.12.2025	12:56:22,216	43		36,34
			43	36,34
			43	36,34
12.12.2025	12:55:26,090	287		36,34
			287	36,34
			287	36,34
12.12.2025	12:55:22,685	50		36,325
			50	36,325
			50	36,325
12.12.2025	12:54:06,917	100		36,345
			100	36,345
			100	36,345
12.12.2025	12:53:32,416	100		36,34
			100	36,34
			100	36,34
12.12.2025	12:50:10,409	25		36,325
			25	36,325
			25	36,325
12.12.2025	12:49:39,043	1		36,33
			1	36,33
			1	36,33
12.12.2025	12:46:17,653	50		36,345
			50	36,345
			50	36,345
12.12.2025	12:46:13,797	350		36,33
			350	36,33
			350	36,33
12.12.2025	12:45:43,478	100		36,345
			100	36,345
			100	36,345
12.12.2025	12:45:01,419	100		36,34
			100	36,34
			100	36,34
12.12.2025	12:44:01,271	40		36,355
			40	36,355
			40	36,355
12.12.2025	12:43:42,834	33		36,345
			33	36,345
			33	36,345
12.12.2025	12:43:08,109	100		36,36
			100	36,36
			100	36,36
12.12.2025	12:42:36,662	15		36,40
			15	36,40
			15	36,40
12.12.2025	12:41:44,869	300		36,405
			300	36,405
			300	36,405
12.12.2025	12:40:50,145	137		36,40
			137	36,40
			137	36,40
12.12.2025	12:40:19,960	270		36,40
			270	36,40
			270	36,40
12.12.2025	12:40:05,689	40		36,38
			40	36,38
			40	36,38
12.12.2025	12:39:42,652	250		36,395
			250	36,395
			250	36,395
12.12.2025	12:39:23,150	133		36,375
			133	36,375
			100	36,375
			33	36,375
12.12.2025	12:38:02,293	100		36,365
			100	36,365
			100	36,365
12.12.2025	12:37:45,640	3		36,355
			3	36,355
			3	36,355
12.12.2025	12:36:56,342	1		36,35
			1	36,35
			1	36,35
12.12.2025	12:36:54,483	100		36,36
			100	36,36
			100	36,36
12.12.2025	12:35:30,389	2		36,375
			2	36,375
			2	36,375
12.12.2025	12:35:23,291	175		36,375
			175	36,375
			175	36,375
12.12.2025	12:34:52,809	30		36,375
			30	36,375
			30	36,375
12.12.2025	12:33:49,450	1 000		36,40
			1 000	36,40
			1 000	36,40
12.12.2025	12:33:27,497	219		36,40
			219	36,40
			219	36,40
12.12.2025	12:33:09,900	27		36,385
			27	36,385
			27	36,385
12.12.2025	12:33:03,183	200		36,39
			200	36,39
			200	36,39
12.12.2025	12:32:42,096	1 400		36,375
			1 400	36,375
			1 400	36,375
12.12.2025	12:32:34,941	90		36,385
			90	36,385
			90	36,385
12.12.2025	12:32:21,037	200		36,375
			200	36,375
			200	36,375
12.12.2025	12:31:44,665	250		36,385
			250	36,385
			250	36,385
12.12.2025	12:30:54,077	27		36,38
			27	36,38
			27	36,38
12.12.2025	12:30:06,001	420		36,40
			420	36,40
			420	36,40
12.12.2025	12:29:30,585	1		36,365
			1	36,365
			1	36,365
12.12.2025	12:29:19,860	3		36,365
			3	36,365
			3	36,365
12.12.2025	12:28:20,160	28		36,365
			28	36,365
			28	36,365
12.12.2025	12:27:22,588	75		36,385
			75	36,385
			75	36,385
12.12.2025	12:25:43,037	100		36,405
			100	36,405
			100	36,405
12.12.2025	12:24:41,244	50		36,395
			50	36,395
			50	36,395
12.12.2025	12:23:58,133	2		36,41
			2	36,41
			2	36,41
12.12.2025	12:23:16,292	30		36,40
			30	36,40
			30	36,40
12.12.2025	12:23:06,426	300		36,41
			300	36,41
			300	36,41
12.12.2025	12:23:03,986	150		36,41
			150	36,41
			150	36,41
12.12.2025	12:22:35,386	150		36,41
			150	36,41
			150	36,41
12.12.2025	12:22:33,989	20		36,41
			20	36,41
			20	36,41
12.12.2025	12:21:38,718	2		36,40
			2	36,40
			2	36,40
12.12.2025	12:20:57,389	5		36,415
			5	36,415
			5	36,415
12.12.2025	12:20:00,827	25		36,42
			25	36,42
			25	36,42
12.12.2025	12:17:55,090	2		36,405
			2	36,405
			2	36,405
12.12.2025	12:16:09,786	20		36,40
			20	36,40
			20	36,40
12.12.2025	12:16:05,672	100		36,39
			100	36,39
			100	36,39
12.12.2025	12:15:54,458	1 000		36,40
			1 000	36,40
			1 000	36,40
12.12.2025	12:15:52,076	500		36,39
			500	36,39
			500	36,39
12.12.2025	12:14:41,898	270		36,41
			270	36,41
			270	36,41
12.12.2025	12:14:18,845	14		36,395
			14	36,395
			14	36,395
12.12.2025	12:13:52,955	500		36,42
			500	36,42
			500	36,42
12.12.2025	12:12:39,069	60		36,39
			60	36,39
			60	36,39
12.12.2025	12:12:06,460	14		36,40
			14	36,40
			14	36,40
12.12.2025	12:10:39,578	33		36,345
			33	36,345
			33	36,345
12.12.2025	12:10:03,194	60		36,335
			60	36,335
			60	36,335
12.12.2025	12:09:07,581	14		36,355
			14	36,355
			14	36,355
12.12.2025	12:08:44,655	33		36,32
			33	36,32
			33	36,32
12.12.2025	12:08:26,802	220		36,32
			220	36,32
			220	36,32
12.12.2025	12:06:23,510	100		36,33
			100	36,33
			100	36,33
12.12.2025	12:06:18,990	27		36,335
			27	36,335
			27	36,335
12.12.2025	12:03:38,624	30		36,405
			30	36,405
			30	36,405
12.12.2025	12:02:56,090	165		36,40
			165	36,40
			165	36,40
12.12.2025	11:59:34,069	100		36,40
			100	36,40
			100	36,40
12.12.2025	11:58:37,465	9		36,455
			9	36,455
			9	36,455

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 621,00
Stückzahl: 37 736
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 19:52:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung