Tradegate Exchange

Commerzbank AG

388

353

34.51

Date	Time	Volume	Order Volume	Price
16/12/2025	18:16:28.452	3		34.51
			3	34.51
			3	34.51
16/12/2025	18:16:04.002	1		34.57
			1	34.57
			1	34.57
16/12/2025	18:15:33.990	20		34.51
			20	34.51
			20	34.51
16/12/2025	18:13:25.093	6		34.57
			6	34.57
			6	34.57
16/12/2025	18:12:37.265	600		34.55
			400	34.55
			200	34.55
			600	34.55
16/12/2025	18:08:12.337	250		34.55
			250	34.55
			250	34.55
16/12/2025	18:05:15.058	2		34.57
			2	34.57
			2	34.57
16/12/2025	18:04:17.099	3		34.57
			3	34.57
			3	34.57
16/12/2025	18:03:33.545	30		34.57
			30	34.57
			30	34.57
16/12/2025	17:55:11.230	4 520		34.50
			4 120	34.50
			4 520	34.50
			100	34.50
			300	34.50
16/12/2025	17:54:29.771	600		34.56
			600	34.56
			350	34.56
			150	34.56
			100	34.56
16/12/2025	17:52:21.519	3		34.59
			3	34.59
			3	34.59
16/12/2025	17:49:50.867	500		34.59
			500	34.59
			500	34.59
16/12/2025	17:48:34.413	250		34.55
			200	34.55
			50	34.55
			250	34.55
16/12/2025	17:40:49.636	2		34.53
			2	34.53
			2	34.53
16/12/2025	17:37:46.713	500		34.58
			500	34.58
			500	34.58
16/12/2025	17:36:19.517	2		34.46
			2	34.46
			2	34.46
16/12/2025	17:28:08.866	220		34.43
			220	34.43
			220	34.43
16/12/2025	17:27:38.708	150		34.45
			150	34.45
			150	34.45
16/12/2025	17:26:35.207	70		34.40
			70	34.40
			70	34.40
16/12/2025	17:26:30.758	550		34.41
			200	34.41
			350	34.41
			550	34.41
16/12/2025	17:25:18.915	100		34.45
			100	34.45
			100	34.45
16/12/2025	17:25:04.806	100		34.48
			100	34.48
			100	34.48
16/12/2025	17:24:07.375	1		34.50
			1	34.50
			1	34.50
16/12/2025	17:23:17.850	150		34.48
			150	34.48
			150	34.48
16/12/2025	17:19:32.095	1		34.51
			1	34.51
			1	34.51
16/12/2025	17:19:15.762	240		34.51
			240	34.51
			240	34.51
16/12/2025	17:18:56.830	380		34.51
			380	34.51
			380	34.51
16/12/2025	17:16:01.864	150		34.50
			150	34.50
			150	34.50
16/12/2025	17:15:51.784	235		34.49
			235	34.49
			235	34.49
16/12/2025	17:13:50.223	262		34.48
			262	34.48
			262	34.48
16/12/2025	17:13:10.294	1 000		34.48
			1 000	34.48
			1 000	34.48
16/12/2025	17:13:10.126	510		34.50
			2	34.50
			145	34.50
			510	34.50
			218	34.50
			145	34.50
16/12/2025	17:12:03.603	3		34.55
			3	34.55
			3	34.55
16/12/2025	17:11:52.968	850		34.55
			850	34.55
			850	34.55
16/12/2025	17:08:03.242	550		34.61
			550	34.61
			550	34.61
16/12/2025	17:08:02.898	20		34.61
			20	34.61
			20	34.61
16/12/2025	17:07:44.805	50		34.60
			50	34.60
			50	34.60
16/12/2025	16:57:52.710	100		34.63
			100	34.63
			100	34.63
16/12/2025	16:56:38.695	9		34.63
			9	34.63
			9	34.63
16/12/2025	16:48:28.058	1		34.70
			1	34.70
			1	34.70
16/12/2025	16:45:56.034	1		34.68
			1	34.68
			1	34.68
16/12/2025	16:44:58.862	100		34.69
			100	34.69
			100	34.69
16/12/2025	16:44:16.305	6		34.67
			6	34.67
			6	34.67
16/12/2025	16:43:29.599	1		34.65
			1	34.65
			1	34.65
16/12/2025	16:43:23.889	118		34.64
			118	34.64
			118	34.64
16/12/2025	16:43:14.575	1 000		34.65
			1 000	34.65
			1 000	34.65
16/12/2025	16:39:03.226	77		34.60
			77	34.60
			77	34.60
16/12/2025	16:38:05.484	10		34.63
			10	34.63
			10	34.63
16/12/2025	16:34:39.624	6		34.72
			6	34.72
			6	34.72
16/12/2025	16:33:33.552	50		34.70
			50	34.70
			50	34.70
16/12/2025	16:32:00.604	17		34.68
			17	34.68
			17	34.68
16/12/2025	16:30:01.817	20		34.64
			20	34.64
			20	34.64
16/12/2025	16:28:20.497	8		34.61
			8	34.61
			8	34.61
16/12/2025	16:28:09.086	150		34.62
			150	34.62
			150	34.62
16/12/2025	16:27:55.603	800		34.62
			800	34.62
			800	34.62
16/12/2025	16:25:07.696	250		34.64
			250	34.64
			250	34.64
16/12/2025	16:25:02.533	100		34.65
			100	34.65
			100	34.65
16/12/2025	16:20:38.122	1 000		34.70
			1 000	34.70
			1 000	34.70
16/12/2025	16:18:42.562	8		34.75
			8	34.75
			8	34.75
16/12/2025	16:16:32.290	1 005		34.75
			1 005	34.75
			1 005	34.75
16/12/2025	16:16:11.205	83		34.75
			83	34.75
			83	34.75
16/12/2025	16:15:24.332	30		34.76
			30	34.76
			30	34.76
16/12/2025	16:14:27.045	460		34.77
			460	34.77
			460	34.77
16/12/2025	16:14:02.360	100		34.77
			100	34.77
			100	34.77
16/12/2025	16:12:09.772	1		34.81
			1	34.81
			1	34.81
16/12/2025	16:04:26.124	250		34.77
			250	34.77
			250	34.77
16/12/2025	16:04:23.502	200		34.78
			200	34.78
			200	34.78
16/12/2025	16:04:21.195	2		34.77
			2	34.77
			2	34.77
16/12/2025	16:00:11.429	55		34.77
			55	34.77
			55	34.77
16/12/2025	16:00:04.081	33		34.77
			33	34.77
			33	34.77
16/12/2025	15:57:15.138	160		34.80
			160	34.80
			160	34.80
16/12/2025	15:55:40.235	1 000		34.78
			1 000	34.78
			1 000	34.78
16/12/2025	15:54:30.148	4		34.77
			4	34.77
			4	34.77
16/12/2025	15:53:20.059	150		34.78
			150	34.78
			150	34.78
16/12/2025	15:52:55.996	1 000		34.78
			1 000	34.78
			1 000	34.78
16/12/2025	15:52:16.807	5		34.79
			5	34.79
			5	34.79
16/12/2025	15:45:23.284	1 000		34.72
			1 000	34.72
			1 000	34.72
16/12/2025	15:44:50.341	250		34.75
			250	34.75
			250	34.75
16/12/2025	15:41:42.119	400		34.81
			400	34.81
			400	34.81
16/12/2025	15:40:46.357	10		34.85
			10	34.85
			10	34.85
16/12/2025	15:39:24.048	30		34.85
			30	34.85
			30	34.85
16/12/2025	15:37:55.100	250		34.87
			250	34.87
			250	34.87
16/12/2025	15:37:21.114	50		34.87
			50	34.87
			50	34.87
16/12/2025	15:35:03.202	150		34.84
			150	34.84
			150	34.84
16/12/2025	15:29:48.970	144		34.82
			144	34.82
			144	34.82
16/12/2025	15:29:18.093	20		34.82
			20	34.82
			20	34.82
16/12/2025	15:28:56.067	100		34.86
			100	34.86
			100	34.86
16/12/2025	15:21:13.020	391		34.79
			391	34.79
			391	34.79
16/12/2025	15:20:06.360	118		34.79
			118	34.79
			118	34.79
16/12/2025	15:17:39.358	1 000		34.80
			1 000	34.80
			1 000	34.80
16/12/2025	15:13:44.158	100		34.85
			100	34.85
			100	34.85
16/12/2025	15:09:17.324	15		34.89
			15	34.89
			15	34.89
16/12/2025	15:08:02.402	130		34.85
			130	34.85
			130	34.85
16/12/2025	15:07:57.750	1 400		34.86
			1 400	34.86
			1 400	34.86
16/12/2025	15:05:47.157	400		34.88
			400	34.88
			400	34.88
16/12/2025	15:02:38.876	1 000		34.82
			1 000	34.82
			1 000	34.82
16/12/2025	14:59:32.726	10		34.86
			10	34.86
			10	34.86
16/12/2025	14:57:50.728	200		34.88
			200	34.88
			200	34.88
16/12/2025	14:56:46.707	125		34.89
			125	34.89
			125	34.89
16/12/2025	14:51:32.841	400		34.90
			400	34.90
			400	34.90
16/12/2025	14:49:18.566	750		34.91
			750	34.91
			750	34.91
16/12/2025	14:48:00.643	1 000		34.87
			1 000	34.87
			1 000	34.87
16/12/2025	14:46:38.873	600		34.88
			600	34.88
			600	34.88
16/12/2025	14:43:46.867	1 400		34.88
			1 400	34.88
			1 400	34.88
16/12/2025	14:43:14.383	1		34.85
			1	34.85
			1	34.85
16/12/2025	14:41:32.789	1 000		34.85
			1 000	34.85
			1 000	34.85
16/12/2025	14:40:55.264	254		34.84
			254	34.84
			254	34.84
16/12/2025	14:30:25.501	400		34.77
			400	34.77
			400	34.77
16/12/2025	14:29:56.586	1 000		34.77
			1 000	34.77
			1 000	34.77
16/12/2025	14:22:47.540	10		34.74
			10	34.74
			10	34.74
16/12/2025	14:18:39.217	500		34.75
			500	34.75
			500	34.75
16/12/2025	14:18:33.241	1 000		34.75
			1 000	34.75
			1 000	34.75
16/12/2025	14:18:14.673	21		34.77
			21	34.77
			21	34.77
16/12/2025	14:15:41.633	600		34.78
			600	34.78
			600	34.78
16/12/2025	14:14:50.000	20		34.77
			20	34.77
			20	34.77
16/12/2025	14:13:01.023	8		34.74
			8	34.74
			8	34.74
16/12/2025	14:12:17.576	7		34.75
			7	34.75
			7	34.75
16/12/2025	14:09:30.201	1 000		34.75
			1 000	34.75
			1 000	34.75
16/12/2025	14:08:28.527	1 000		34.75
			1 000	34.75
			1 000	34.75
16/12/2025	14:05:50.535	9		34.79
			9	34.79
			9	34.79
16/12/2025	14:04:13.196	1 000		34.80
			1 000	34.80
			1 000	34.80
16/12/2025	14:04:07.647	200		34.82
			200	34.82
			200	34.82
16/12/2025	14:04:04.580	1 400		34.82
			1 400	34.82
			1 400	34.82
16/12/2025	14:04:01.297	600		34.81
			600	34.81
			600	34.81
16/12/2025	14:03:53.276	1 400		34.81
			1 400	34.81
			1 400	34.81
16/12/2025	14:03:19.488	1 000		34.82
			1 000	34.82
			1 000	34.82
16/12/2025	14:02:04.271	400		34.81
			400	34.81
			400	34.81
16/12/2025	14:00:52.182	1 400		34.82
			1 400	34.82
			1 400	34.82
16/12/2025	14:00:02.434	500		34.78
			500	34.78
			500	34.78
16/12/2025	13:59:47.836	1 000		34.78
			1 000	34.78
			1 000	34.78
16/12/2025	13:58:06.469	200		34.77
			200	34.77
			200	34.77
16/12/2025	13:57:12.784	300		34.77
			300	34.77
			300	34.77
16/12/2025	13:54:48.545	100		34.77
			100	34.77
			100	34.77
16/12/2025	13:51:58.460	440		34.74
			440	34.74
			440	34.74
16/12/2025	13:50:10.650	255		34.75
			255	34.75
			255	34.75
16/12/2025	13:48:49.564	254		34.72
			254	34.72
			254	34.72
16/12/2025	13:44:58.621	1 000		34.70
			1 000	34.70
			1 000	34.70
16/12/2025	13:44:47.174	1 000		34.70
			1 000	34.70
			1 000	34.70
16/12/2025	13:44:46.647	1 000		34.70
			1 000	34.70
			1 000	34.70
16/12/2025	13:44:27.253	1 000		34.70
			1 000	34.70
			1 000	34.70
16/12/2025	13:44:22.393	1 000		34.71
			1 000	34.71
			1 000	34.71
16/12/2025	13:44:17.515	300		34.70
			300	34.70
			300	34.70
16/12/2025	13:42:44.866	77		34.77
			77	34.77
			77	34.77
16/12/2025	13:37:48.032	47		34.78
			47	34.78
			47	34.78
16/12/2025	13:37:19.677	100		34.76
			100	34.76
			100	34.76
16/12/2025	13:37:14.639	2 000		34.75
			2 000	34.75
			2 000	34.75
16/12/2025	13:36:52.116	1 400		34.78
			1 400	34.78
			1 400	34.78
16/12/2025	13:36:23.552	75		34.82
			75	34.82
			75	34.82
16/12/2025	13:36:23.477	100		34.82
			100	34.82
			100	34.82
16/12/2025	13:35:57.716	2		34.82
			2	34.82
			2	34.82
16/12/2025	13:35:36.140	200		34.83
			200	34.83
			200	34.83
16/12/2025	13:35:19.873	50		34.84
			50	34.84
			50	34.84
16/12/2025	13:34:19.851	1 257		34.84
			1 257	34.84
			1 257	34.84
16/12/2025	13:34:17.072	1 400		34.84
			1 400	34.84
			1 400	34.84
16/12/2025	13:33:43.560	1 400		34.85
			1 400	34.85
			1 343	34.85
			57	34.85
16/12/2025	13:30:32.994	716		34.88
			716	34.88
			716	34.88
16/12/2025	13:30:08.862	180		34.88
			180	34.88
			180	34.88
16/12/2025	13:26:21.724	264		34.87
			264	34.87
			264	34.87
16/12/2025	13:19:31.514	100		34.92
			100	34.92
			100	34.92
16/12/2025	13:19:12.920	29		34.93
			29	34.93
			29	34.93
16/12/2025	13:16:40.174	36		34.92
			36	34.92
			36	34.92
16/12/2025	13:16:38.957	1 000		34.92
			1 000	34.92
			1 000	34.92
16/12/2025	13:16:37.376	1 400		34.92
			1 400	34.92
			1 400	34.92
16/12/2025	13:16:18.869	1 000		34.92
			1 000	34.92
			1 000	34.92
16/12/2025	13:15:35.900	100		34.91
			100	34.91
			100	34.91
16/12/2025	13:15:28.959	1 400		34.91
			1 400	34.91
			1 400	34.91
16/12/2025	13:14:57.854	20		34.90
			20	34.90
			20	34.90
16/12/2025	13:12:53.200	120		34.90
			120	34.90
			120	34.90
16/12/2025	13:11:18.499	34		34.90
			34	34.90
			34	34.90
16/12/2025	12:51:42.443	1 000		34.95
			1 000	34.95
			1 000	34.95
16/12/2025	12:51:05.930	135		34.94
			135	34.94
			135	34.94
16/12/2025	12:50:27.034	1 849		34.95
			1 849	34.95
			1 849	34.95
16/12/2025	12:50:12.363	1 000		34.95
			1 000	34.95
			1 000	34.95
16/12/2025	12:45:30.920	1 200		35.00
			1 200	35.00
			1 200	35.00
16/12/2025	12:38:39.091	75		34.99
			75	34.99
			75	34.99
16/12/2025	12:37:29.504	250		34.99
			250	34.99
			250	34.99
16/12/2025	12:36:57.681	100		34.99
			100	34.99
			100	34.99
16/12/2025	12:32:02.401	280		35.00
			180	35.00
			280	35.00
			100	35.00
16/12/2025	12:31:55.051	800		34.99
			800	34.99
			800	34.99
16/12/2025	12:31:22.748	800		34.98
			800	34.98
			800	34.98
16/12/2025	12:30:50.221	1 200		34.98
			1 200	34.98
			1 200	34.98
16/12/2025	12:29:58.088	1 000		34.95
			1 000	34.95
			1 000	34.95
16/12/2025	12:29:12.084	1		34.95
			1	34.95
			1	34.95
16/12/2025	12:27:54.771	350		34.95
			350	34.95
			350	34.95
16/12/2025	12:19:44.131	500		34.98
			500	34.98
			500	34.98
16/12/2025	12:18:12.047	100		34.99
			100	34.99
			100	34.99
16/12/2025	12:14:24.369	500		34.92
			500	34.92
			500	34.92
16/12/2025	12:12:26.124	23		34.92
			23	34.92
			23	34.92
16/12/2025	12:10:39.395	50		34.91
			50	34.91
			50	34.91
16/12/2025	12:08:32.797	200		34.91
			200	34.91
			200	34.91
16/12/2025	12:07:28.857	100		34.92
			100	34.92
			100	34.92
16/12/2025	12:00:46.870	1 000		34.85
			1 000	34.85
			1 000	34.85
16/12/2025	12:00:05.003	1 000		34.85
			1 000	34.85
			1 000	34.85
16/12/2025	11:59:08.861	1 000		34.89
			1 000	34.89
			1 000	34.89
16/12/2025	11:53:24.191	200		34.95
			200	34.95
			200	34.95
16/12/2025	11:48:32.141	1 000		34.94
			1 000	34.94
			1 000	34.94
16/12/2025	11:44:10.699	571		34.94
			571	34.94
			571	34.94
16/12/2025	11:44:04.863	1 000		34.93
			1 000	34.93
			1 000	34.93
16/12/2025	11:39:14.088	1		34.99
			1	34.99
			1	34.99
16/12/2025	11:37:13.748	1 000		34.97
			1 000	34.97
			1 000	34.97
16/12/2025	11:29:01.902	100		34.96
			100	34.96
			100	34.96
16/12/2025	11:28:49.038	1 347		34.97
			1 347	34.97
			1 347	34.97
16/12/2025	11:28:29.702	1 400		34.97
			1 400	34.97
			1 400	34.97
16/12/2025	11:27:25.600	500		35.00
			500	35.00
			500	35.00
16/12/2025	11:26:39.577	28		34.99
			28	34.99
			28	34.99
16/12/2025	11:26:18.793	1 000		35.01
			1 000	35.01
			1 000	35.01
16/12/2025	11:26:07.746	300		35.00
			300	35.00
			300	35.00
16/12/2025	11:24:57.663	100		34.99
			100	34.99
			100	34.99
16/12/2025	11:22:07.567	22		34.97
			22	34.97
			22	34.97
16/12/2025	11:19:45.562	1 400		34.97
			1 400	34.97
			1 400	34.97
16/12/2025	11:18:58.658	350		34.97
			350	34.97
			350	34.97
16/12/2025	11:18:41.991	1 200		34.97
			1 200	34.97
			1 200	34.97
16/12/2025	11:17:19.337	1 000		34.93
			1 000	34.93
			1 000	34.93
16/12/2025	11:15:51.519	3		34.94
			3	34.94
			3	34.94
16/12/2025	11:12:34.325	30		34.88
			30	34.88
			30	34.88
16/12/2025	11:11:26.024	1 000		34.87
			1 000	34.87
			1 000	34.87
16/12/2025	11:04:56.503	60		34.85
			60	34.85
			60	34.85
16/12/2025	11:04:48.492	100		34.85
			100	34.85
			100	34.85
16/12/2025	11:04:11.925	1 400		34.85
			1 400	34.85
			1 400	34.85
16/12/2025	11:00:09.242	200		34.88
			200	34.88
			200	34.88
16/12/2025	10:59:13.651	35		34.87
			35	34.87
			35	34.87
16/12/2025	10:58:53.695	100		34.87
			100	34.87
			100	34.87
16/12/2025	10:58:15.800	200		34.87
			200	34.87
			200	34.87
16/12/2025	10:57:00.754	915		34.87
			915	34.87
			915	34.87
16/12/2025	10:56:50.891	58		34.88
			58	34.88
			58	34.88
16/12/2025	10:55:15.021	500		34.88
			500	34.88
			500	34.88
16/12/2025	10:52:44.106	100		34.93
			100	34.93
			100	34.93
16/12/2025	10:52:37.022	25		34.92
			25	34.92
			25	34.92
16/12/2025	10:52:10.080	500		34.92
			500	34.92
			500	34.92
16/12/2025	10:51:56.097	1 000		34.91
			1 000	34.91
			1 000	34.91
16/12/2025	10:51:04.719	24		34.89
			24	34.89
			24	34.89
16/12/2025	10:50:18.505	140		34.91
			140	34.91
			140	34.91
16/12/2025	10:48:56.998	3		34.92
			3	34.92
			3	34.92
16/12/2025	10:48:50.308	42		34.90
			42	34.90
			42	34.90
16/12/2025	10:42:36.909	6		34.95
			6	34.95
			6	34.95
16/12/2025	10:41:51.246	55		34.96
			55	34.96
			55	34.96
16/12/2025	10:40:32.041	107		34.95
			107	34.95
			107	34.95
16/12/2025	10:40:27.208	6		34.96
			6	34.96
			6	34.96
16/12/2025	10:40:22.183	130		34.95
			130	34.95
			130	34.95
16/12/2025	10:39:59.869	100		34.96
			100	34.96
			100	34.96
16/12/2025	10:39:52.038	30		34.96
			30	34.96
			30	34.96
16/12/2025	10:38:49.145	3		35.00
			3	35.00
			3	35.00
16/12/2025	10:37:10.729	20		35.02
			20	35.02
			20	35.02
16/12/2025	10:31:47.643	6		35.01
			6	35.01
			6	35.01
16/12/2025	10:29:58.686	15		34.98
			15	34.98
			15	34.98
16/12/2025	10:27:49.391	50		34.98
			50	34.98
			50	34.98
16/12/2025	10:25:34.569	6		35.01
			6	35.01
			6	35.01
16/12/2025	10:25:18.070	26		35.01
			26	35.01
			26	35.01
16/12/2025	10:24:40.714	1		35.01
			1	35.01
			1	35.01
16/12/2025	10:24:12.421	41		35.00
			41	35.00
			41	35.00
16/12/2025	10:21:54.685	29		35.01
			29	35.01
			29	35.01
16/12/2025	10:17:47.286	1		35.07
			1	35.07
			1	35.07
16/12/2025	10:16:52.047	1 400		35.08
			1 400	35.08
			1 400	35.08
16/12/2025	10:15:05.043	267		35.11
			267	35.11
			267	35.11
16/12/2025	10:15:00.661	550		35.10
			400	35.10
			150	35.10
			550	35.10
16/12/2025	10:15:00.182	1 200		35.10
			1 200	35.10
			1 200	35.10
16/12/2025	10:14:34.939	1 400		35.10
			1 400	35.10
			1 400	35.10
16/12/2025	10:14:23.268	2		35.14
			2	35.14
			2	35.14
16/12/2025	10:13:12.586	20		35.06
			20	35.06
			20	35.06
16/12/2025	10:10:04.540	188		35.13
			188	35.13
			188	35.13
16/12/2025	10:09:13.371	30		35.10
			30	35.10
			30	35.10
16/12/2025	10:05:38.527	31		35.00
			31	35.00
			31	35.00
16/12/2025	10:04:01.101	100		34.93
			100	34.93
			100	34.93
16/12/2025	10:03:31.646	150		34.92
			150	34.92
			150	34.92
16/12/2025	10:02:30.377	320		34.84
			320	34.84
			320	34.84
16/12/2025	10:02:12.166	316		34.85
			316	34.85
			316	34.85
16/12/2025	10:00:57.002	1		34.84
			1	34.84
			1	34.84
16/12/2025	10:00:20.110	8		34.86
			8	34.86
			8	34.86
16/12/2025	10:00:16.715	2		34.87
			2	34.87
			2	34.87
16/12/2025	09:56:01.675	30		34.90
			30	34.90
			30	34.90
16/12/2025	09:54:58.890	3		34.89
			3	34.89
			3	34.89
16/12/2025	09:50:47.166	30		34.89
			30	34.89
			30	34.89
16/12/2025	09:49:50.932	200		34.90
			200	34.90
			200	34.90
16/12/2025	09:48:35.853	300		34.88
			300	34.88
			300	34.88
16/12/2025	09:48:30.644	1 200		34.88
			1 200	34.88
			1 200	34.88
16/12/2025	09:48:11.838	600		34.88
			500	34.88
			600	34.88
			100	34.88
16/12/2025	09:47:47.372	300		34.90
			300	34.90
			300	34.90
16/12/2025	09:47:30.103	35		34.90
			35	34.90
			35	34.90
16/12/2025	09:42:59.673	1 000		34.89
			1 000	34.89
			1 000	34.89
16/12/2025	09:42:57.825	300		34.88
			300	34.88
			300	34.88
16/12/2025	09:42:43.438	1 000		34.89
			1 000	34.89
			1 000	34.89
16/12/2025	09:42:27.419	1 000		34.88
			1 000	34.88
			1 000	34.88
16/12/2025	09:42:03.471	1 000		34.88
			1 000	34.88
			1 000	34.88
16/12/2025	09:41:45.191	440		34.86
			440	34.86
			150	34.86
			290	34.86
16/12/2025	09:40:53.588	1 000		34.86
			1 000	34.86
			1 000	34.86
16/12/2025	09:39:46.702	351		34.81
			351	34.81
			341	34.81
			10	34.81
16/12/2025	09:39:46.660	120		34.81
			120	34.81
			120	34.81
16/12/2025	09:38:33.406	1 000		34.92
			1 000	34.92
			1 000	34.92
16/12/2025	09:37:12.092	1 000		34.92
			1 000	34.92
			1 000	34.92
16/12/2025	09:36:29.878	27		34.98
			27	34.98
			27	34.98
16/12/2025	09:35:48.727	500		35.00
			500	35.00
			500	35.00
16/12/2025	09:34:35.940	1 000		35.08
			1 000	35.08
			1 000	35.08
16/12/2025	09:34:29.629	1		35.08
			1	35.08
			1	35.08
16/12/2025	09:34:01.348	33		35.15
			33	35.15
			33	35.15
16/12/2025	09:33:46.119	600		35.15
			600	35.15
			600	35.15
16/12/2025	09:33:45.254	1 000		35.15
			1 000	35.15
			1 000	35.15
16/12/2025	09:33:44.405	1 000		35.15
			1 000	35.15
			1 000	35.15
16/12/2025	09:33:43.515	1 000		35.15
			1 000	35.15
			1 000	35.15
16/12/2025	09:33:35.885	1 400		35.15
			1 400	35.15
			1 400	35.15
16/12/2025	09:33:13.115	10		35.16
			10	35.16
			10	35.16
16/12/2025	09:27:56.910	100		35.19
			100	35.19
			100	35.19
16/12/2025	09:23:52.479	1 000		35.16
			1 000	35.16
			1 000	35.16
16/12/2025	09:23:08.617	600		35.15
			600	35.15
			600	35.15
16/12/2025	09:22:43.312	20		35.15
			20	35.15
			20	35.15
16/12/2025	09:16:01.559	6		35.32
			6	35.32
			6	35.32
16/12/2025	09:15:18.159	50		35.33
			50	35.33
			50	35.33
16/12/2025	09:14:41.096	30		35.33
			30	35.33
			30	35.33
16/12/2025	09:14:28.001	80		35.32
			80	35.32
			80	35.32
16/12/2025	09:13:37.002	900		35.32
			900	35.32
			900	35.32
16/12/2025	09:09:40.876	100		35.32
			100	35.32
			100	35.32
16/12/2025	09:09:37.506	1 400		35.32
			1 400	35.32
			1 400	35.32
16/12/2025	09:06:38.190	100		35.31
			100	35.31
			100	35.31
16/12/2025	09:06:09.944	1 000		35.32
			1 000	35.32
			1 000	35.32
16/12/2025	09:06:00.466	287		35.30
			17	35.30
			100	35.30
			287	35.30
			170	35.30
16/12/2025	09:03:03.287	600		35.20
			600	35.20
			600	35.20
16/12/2025	09:02:10.333	90		35.18
			90	35.18
			90	35.18
16/12/2025	09:01:17.847	1 000		35.19
			1 000	35.19
			1 000	35.19
16/12/2025	08:58:18.452	2 500		35.16
			2 500	35.16
			2 500	35.16
16/12/2025	08:58:15.107	2 500		35.16
			2 000	35.16
			2 500	35.16
			500	35.16
16/12/2025	08:58:02.393	500		35.13
			500	35.13
			500	35.13
16/12/2025	08:53:25.359	300		35.13
			74	35.13
			300	35.13
			226	35.13
16/12/2025	08:52:13.097	200		35.09
			200	35.09
			200	35.09
16/12/2025	08:51:05.790	150		35.09
			150	35.09
			150	35.09
16/12/2025	08:45:56.064	500		35.09
			500	35.09
			500	35.09
16/12/2025	08:45:34.359	500		35.09
			500	35.09
			500	35.09
16/12/2025	08:44:22.724	500		35.09
			500	35.09
			500	35.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 502.50
Ask: 1 504.00
Volume: 69 573
-1.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 18:25:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice