RENK Group AG

209

97

68.10

Date Time Volume Order Volume Price
31/07/2025 08:49:01.875 5   68.10
      5 68.10
      5 68.10
31/07/2025 08:47:55.226 47   68.10
      47 68.10
      20 68.10
      8 68.10
      10 68.10
      9 68.10
31/07/2025 08:47:50.222 10   67.50
      10 67.50
      10 67.50
31/07/2025 08:47:48.112 75   67.50
      75 67.50
      75 67.50
31/07/2025 08:47:41.064 235   67.50
      100 67.50
      235 67.50
      35 67.50
      100 67.50
31/07/2025 08:47:07.028 30   67.99
      30 67.99
      30 67.99
31/07/2025 08:46:02.225 2   68.10
      2 68.10
      2 68.10
31/07/2025 08:45:59.186 540   67.40
      100 67.40
      100 67.40
      100 67.40
      2 67.40
      10 67.40
      540 67.40
      20 67.40
      100 67.40
      8 67.40
      100 67.40
31/07/2025 08:45:30.263 14   68.10
      6 68.10
      8 68.10
      14 68.10
31/07/2025 08:45:15.963 2   68.10
      2 68.10
      2 68.10
31/07/2025 08:41:58.776 99   67.94
      99 67.94
      99 67.94
31/07/2025 08:41:46.189 220   68.00
      220 68.00
      220 68.00
31/07/2025 08:41:40.821 884   67.32
      75 67.32
      99 67.32
      40 67.32
      100 67.32
      169 67.32
      100 67.32
      100 67.32
      100 67.32
      884 67.32
      76 67.32
      25 67.32
31/07/2025 08:41:21.068 116   67.76
      116 67.76
      108 67.76
      8 67.76
31/07/2025 08:40:14.507 5   68.20
      5 68.20
      5 68.20
31/07/2025 08:39:56.403 150   67.71
      30 67.71
      150 67.71
      120 67.71
31/07/2025 08:39:30.977 100   67.71
      100 67.71
      100 67.71
31/07/2025 08:39:25.373 20   68.20
      20 68.20
      12 68.20
      8 68.20
31/07/2025 08:38:08.350 40   67.71
      40 67.71
      40 67.71
31/07/2025 08:37:02.792 1 000   67.62
      25 67.62
      449 67.62
      100 67.62
      8 67.62
      318 67.62
      500 67.62
      500 67.62
      100 67.62
31/07/2025 08:36:58.435 1 299   68.00
      100 68.00
      20 68.00
      4 68.00
      300 68.00
      449 68.00
      400 68.00
      150 68.00
      995 68.00
      30 68.00
      150 68.00
31/07/2025 08:34:26.018 100   68.21
      100 68.21
      100 68.21
31/07/2025 08:34:01.924 95   68.21
      95 68.21
      95 68.21
31/07/2025 08:32:07.576 3   68.21
      3 68.21
      1 68.21
      2 68.21
31/07/2025 08:32:03.453 1   68.31
      1 68.31
      1 68.31
31/07/2025 08:30:33.205 30   68.21
      30 68.21
      1 68.21
      29 68.21
31/07/2025 08:30:13.863 8   68.31
      8 68.31
      8 68.31
31/07/2025 08:30:01.617 20   68.21
      20 68.21
      20 68.21
31/07/2025 08:30:01.220 100   68.21
      100 68.21
      100 68.21
31/07/2025 08:30:01.003 100   68.21
      100 68.21
      100 68.21
31/07/2025 08:29:28.751 100   68.21
      100 68.21
      100 68.21
31/07/2025 08:29:25.564 75   68.21
      75 68.21
      37 68.21
      38 68.21
31/07/2025 08:27:24.695 20   68.32
      20 68.32
      20 68.32
31/07/2025 08:27:10.512 16   68.21
      16 68.21
      16 68.21
31/07/2025 08:25:57.733 50   68.32
      50 68.32
      12 68.32
      38 68.32
31/07/2025 08:25:08.939 326   68.16
      88 68.16
      200 68.16
      326 68.16
      38 68.16
31/07/2025 08:25:01.908 174   68.22
      174 68.22
      106 68.22
      11 68.22
      57 68.22
31/07/2025 08:25:00.635 96   68.29
      96 68.29
      96 68.29
31/07/2025 08:25:00.396 500   68.29
      500 68.29
      500 68.29
31/07/2025 08:24:58.500 500   68.29
      500 68.29
      500 68.29
31/07/2025 08:24:50.966 500   68.29
      500 68.29
      500 68.29
31/07/2025 08:24:49.256 500   68.29
      500 68.29
      500 68.29
31/07/2025 08:24:41.117 500   68.29
      500 68.29
      500 68.29
31/07/2025 08:24:35.796 350   68.29
      350 68.29
      350 68.29
31/07/2025 08:24:30.900 500   68.29
      500 68.29
      500 68.29
31/07/2025 08:24:26.559 500   68.29
      500 68.29
      500 68.29
31/07/2025 08:23:33.846 1   68.29
      1 68.29
      1 68.29
31/07/2025 08:23:07.880 150   68.29
      150 68.29
      150 68.29
31/07/2025 08:22:29.631 100   68.29
      100 68.29
      100 68.29
31/07/2025 08:22:21.965 160   68.32
      160 68.32
      160 68.32
31/07/2025 08:21:59.642 30   68.32
      30 68.32
      30 68.32
31/07/2025 08:21:47.304 8   68.32
      8 68.32
      8 68.32
31/07/2025 08:21:03.229 140   68.29
      140 68.29
      140 68.29
31/07/2025 08:19:26.428 2   68.32
      2 68.32
      2 68.32
31/07/2025 08:15:15.093 1   68.30
      1 68.30
      1 68.30
31/07/2025 08:13:52.363 220   68.30
      220 68.30
      220 68.30
31/07/2025 08:13:46.279 34   68.29
      34 68.29
      34 68.29
31/07/2025 08:12:33.160 64   68.30
      64 68.30
      64 68.30
31/07/2025 08:12:00.048 1   68.29
      1 68.29
      1 68.29
31/07/2025 08:11:29.724 8   68.30
      8 68.30
      8 68.30
31/07/2025 08:11:15.526 40   68.30
      40 68.30
      40 68.30
31/07/2025 08:11:03.878 131   68.30
      131 68.30
      131 68.30
31/07/2025 08:10:59.587 15   68.29
      15 68.29
      15 68.29
31/07/2025 08:09:35.231 20   68.29
      20 68.29
      20 68.29
31/07/2025 08:08:24.683 10   68.30
      10 68.30
      10 68.30
31/07/2025 08:08:24.082 8   68.29
      8 68.29
      8 68.29
31/07/2025 08:06:54.550 12   68.30
      12 68.30
      12 68.30
31/07/2025 08:04:21.048 8   68.30
      8 68.30
      8 68.30
31/07/2025 08:01:46.616 5   68.30
      5 68.30
      5 68.30
31/07/2025 08:00:45.042 4   68.30
      4 68.30
      4 68.30
31/07/2025 08:00:25.922 101   68.21
      101 68.21
      101 68.21
31/07/2025 07:58:52.733 35   68.30
      35 68.30
      35 68.30
31/07/2025 07:57:19.066 100   68.21
      100 68.21
      100 68.21
31/07/2025 07:56:30.959 43   68.21
      43 68.21
      43 68.21
31/07/2025 07:55:45.750 140   68.30
      140 68.30
      140 68.30
31/07/2025 07:55:31.425 75   68.21
      75 68.21
      75 68.21
31/07/2025 07:55:31.333 20   68.17
      20 68.17
      20 68.17
31/07/2025 07:54:14.236 200   68.20
      200 68.20
      200 68.20
31/07/2025 07:53:58.019 50   68.16
      50 68.16
      50 68.16
31/07/2025 07:53:39.289 85   68.16
      85 68.16
      85 68.16
31/07/2025 07:53:19.310 150   68.20
      150 68.20
      150 68.20
31/07/2025 07:53:09.425 100   68.20
      100 68.20
      100 68.20
31/07/2025 07:52:14.123 220   68.20
      220 68.20
      220 68.20
31/07/2025 07:51:31.153 20   68.00
      20 68.00
      5 68.00
      15 68.00
31/07/2025 07:44:04.021 143   68.20
      143 68.20
      143 68.20
31/07/2025 07:43:07.794 488   68.10
      220 68.10
      50 68.10
      100 68.10
      8 68.10
      50 68.10
      30 68.10
      30 68.10
      488 68.10
31/07/2025 07:42:20.452 15   67.60
      15 67.60
      15 67.60
31/07/2025 07:42:05.836 70   67.60
      70 67.60
      70 67.60
31/07/2025 07:41:45.595 540   67.60
      50 67.60
      30 67.60
      100 67.60
      100 67.60
      30 67.60
      540 67.60
      230 67.60
31/07/2025 07:40:45.132 10   67.50
      10 67.50
      2 67.50
      8 67.50
31/07/2025 07:40:43.700 220   68.00
      150 68.00
      50 68.00
      220 68.00
      20 68.00
31/07/2025 07:37:52.508 30   68.00
      10 68.00
      30 68.00
      20 68.00
31/07/2025 07:36:46.842 3   68.00
      3 68.00
      3 68.00
31/07/2025 07:32:50.457 10   68.00
      10 68.00
      10 68.00
31/07/2025 07:30:55.585 1   67.50
      1 67.50
      1 67.50
31/07/2025 07:30:51.524 60   67.50
      10 67.50
      60 67.50
      50 67.50
31/07/2025 07:30:04.889 859   67.50
      10 67.50
      15 67.50
      20 67.50
      50 67.50
      100 67.50
      40 67.50
      30 67.50
      16 67.50
      95 67.50
      3 67.50
      25 67.50
      200 67.50
      49 67.50
      10 67.50
      20 67.50
      25 67.50
      230 67.50
      20 67.50
      10 67.50
      20 67.50
      5 67.50
      410 67.50
      15 67.50
      300 67.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)