Tradegate Exchange

Novo-Nordisk AS

4546

3195

43.345

Date	Time	Volume	Order Volume	Price
11/08/2025	17:25:05.031	100		43.345
			100	43.345
			100	43.345
11/08/2025	17:24:36.672	20		43.355
			20	43.355
			20	43.355
11/08/2025	17:24:16.875	57		43.335
			57	43.335
			57	43.335
11/08/2025	17:23:50.724	1		43.345
			1	43.345
			1	43.345
11/08/2025	17:23:49.923	1		43.345
			1	43.345
			1	43.345
11/08/2025	17:23:36.672	300		43.33
			300	43.33
			300	43.33
11/08/2025	17:23:20.683	12		43.345
			12	43.345
			12	43.345
11/08/2025	17:23:14.107	1		43.335
			1	43.335
			1	43.335
11/08/2025	17:22:58.931	35		43.35
			35	43.35
			35	43.35
11/08/2025	17:22:34.237	60		43.335
			60	43.335
			60	43.335
11/08/2025	17:22:33.211	15		43.365
			15	43.365
			15	43.365
11/08/2025	17:22:22.888	25		43.335
			25	43.335
			25	43.335
11/08/2025	17:22:18.560	11		43.335
			11	43.335
			11	43.335
11/08/2025	17:21:41.984	300		43.415
			300	43.415
			300	43.415
11/08/2025	17:21:38.434	300		43.415
			300	43.415
			300	43.415
11/08/2025	17:21:30.202	100		43.425
			100	43.425
			100	43.425
11/08/2025	17:21:11.686	6		43.425
			6	43.425
			6	43.425
11/08/2025	17:21:04.737	25		43.425
			25	43.425
			25	43.425
11/08/2025	17:20:44.030	12		43.435
			12	43.435
			12	43.435
11/08/2025	17:20:22.707	16		43.41
			16	43.41
			16	43.41
11/08/2025	17:20:19.866	1		43.40
			1	43.40
			1	43.40
11/08/2025	17:20:07.377	12		43.37
			12	43.37
			12	43.37
11/08/2025	17:19:29.691	150		43.36
			150	43.36
			150	43.36
11/08/2025	17:19:25.876	64		43.35
			64	43.35
			64	43.35
11/08/2025	17:19:21.762	230		43.38
			230	43.38
			230	43.38
11/08/2025	17:19:18.442	3		43.38
			3	43.38
			3	43.38
11/08/2025	17:19:10.232	9		43.38
			9	43.38
			9	43.38
11/08/2025	17:18:55.450	4		43.39
			4	43.39
			4	43.39
11/08/2025	17:18:51.179	20		43.405
			20	43.405
			20	43.405
11/08/2025	17:18:36.367	300		43.375
			300	43.375
			300	43.375
11/08/2025	17:18:29.517	6		43.365
			6	43.365
			6	43.365
11/08/2025	17:18:27.038	2		43.395
			2	43.395
			2	43.395
11/08/2025	17:17:57.223	230		43.375
			230	43.375
			230	43.375
11/08/2025	17:17:44.490	12		43.395
			12	43.395
			12	43.395
11/08/2025	17:17:42.018	11		43.385
			11	43.385
			11	43.385
11/08/2025	17:17:29.445	3		43.385
			3	43.385
			3	43.385
11/08/2025	17:17:12.296	50		43.38
			50	43.38
			50	43.38
11/08/2025	17:16:56.208	5		43.37
			5	43.37
			5	43.37
11/08/2025	17:16:51.490	36		43.37
			36	43.37
			36	43.37
11/08/2025	17:16:29.584	160		43.34
			160	43.34
			160	43.34
11/08/2025	17:16:14.082	11		43.365
			11	43.365
			11	43.365
11/08/2025	17:16:11.444	60		43.365
			60	43.365
			60	43.365
11/08/2025	17:16:06.242	50		43.38
			50	43.38
			50	43.38
11/08/2025	17:15:30.084	24		43.36
			24	43.36
			24	43.36
11/08/2025	17:15:07.965	1		43.35
			1	43.35
			1	43.35
11/08/2025	17:14:53.760	5		43.355
			5	43.355
			5	43.355
11/08/2025	17:14:48.867	10		43.355
			10	43.355
			10	43.355
11/08/2025	17:14:40.626	300		43.35
			300	43.35
			300	43.35
11/08/2025	17:14:19.766	100		43.31
			100	43.31
			100	43.31
11/08/2025	17:14:18.864	300		43.31
			300	43.31
			300	43.31
11/08/2025	17:14:17.569	300		43.305
			300	43.305
			300	43.305
11/08/2025	17:14:09.532	300		43.375
			300	43.375
			300	43.375
11/08/2025	17:14:02.598	70		43.395
			70	43.395
			70	43.395
11/08/2025	17:13:14.975	2		43.395
			2	43.395
			2	43.395
11/08/2025	17:13:08.155	15		43.365
			15	43.365
			15	43.365
11/08/2025	17:12:51.324	70		43.36
			70	43.36
			70	43.36
11/08/2025	17:12:49.194	3		43.36
			3	43.36
			3	43.36
11/08/2025	17:12:22.629	3		43.40
			3	43.40
			3	43.40
11/08/2025	17:12:12.140	19		43.37
			19	43.37
			19	43.37
11/08/2025	17:11:39.257	50		43.415
			34	43.415
			50	43.415
			16	43.415
11/08/2025	17:11:39.157	1		43.415
			1	43.415
			1	43.415
11/08/2025	17:11:38.320	52		43.385
			52	43.385
			52	43.385
11/08/2025	17:11:30.041	175		43.395
			175	43.395
			175	43.395
11/08/2025	17:11:25.216	10		43.395
			10	43.395
			10	43.395
11/08/2025	17:10:12.924	10		43.37
			10	43.37
			10	43.37
11/08/2025	17:09:43.226	3		43.35
			3	43.35
			3	43.35
11/08/2025	17:09:29.766	14		43.355
			14	43.355
			14	43.355
11/08/2025	17:09:18.523	1		43.345
			1	43.345
			1	43.345
11/08/2025	17:08:55.729	24		43.33
			24	43.33
			24	43.33
11/08/2025	17:08:46.761	12		43.33
			12	43.33
			12	43.33
11/08/2025	17:08:28.283	24		43.33
			24	43.33
			24	43.33
11/08/2025	17:08:26.657	46		43.35
			46	43.35
			46	43.35
11/08/2025	17:08:20.389	300		43.37
			300	43.37
			300	43.37
11/08/2025	17:07:54.019	50		43.375
			50	43.375
			50	43.375
11/08/2025	17:07:31.880	150		43.37
			150	43.37
			150	43.37
11/08/2025	17:07:28.481	30		43.365
			30	43.365
			30	43.365
11/08/2025	17:07:22.766	1		43.355
			1	43.355
			1	43.355
11/08/2025	17:07:17.875	25		43.375
			25	43.375
			25	43.375
11/08/2025	17:07:17.129	12		43.365
			12	43.365
			12	43.365
11/08/2025	17:06:37.063	300		43.38
			300	43.38
			300	43.38
11/08/2025	17:06:31.393	25		43.375
			25	43.375
			25	43.375
11/08/2025	17:06:27.035	230		43.365
			230	43.365
			230	43.365
11/08/2025	17:05:59.306	56		43.335
			56	43.335
			56	43.335
11/08/2025	17:05:40.956	140		43.375
			140	43.375
			140	43.375
11/08/2025	17:05:38.973	70		43.35
			70	43.35
			70	43.35
11/08/2025	17:05:06.863	5		43.36
			5	43.36
			5	43.36
11/08/2025	17:04:41.956	10		43.36
			10	43.36
			10	43.36
11/08/2025	17:04:22.722	100		43.35
			100	43.35
			100	43.35
11/08/2025	17:04:01.761	200		43.37
			200	43.37
			200	43.37
11/08/2025	17:03:49.973	6		43.355
			6	43.355
			6	43.355
11/08/2025	17:03:48.987	300		43.355
			300	43.355
			300	43.355
11/08/2025	17:03:48.861	200		43.355
			194	43.355
			200	43.355
			6	43.355
11/08/2025	17:03:26.214	300		43.35
			300	43.35
			300	43.35
11/08/2025	17:03:24.120	46		43.35
			46	43.35
			46	43.35
11/08/2025	17:03:13.120	185		43.315
			185	43.315
			185	43.315
11/08/2025	17:03:07.714	300		43.37
			300	43.37
			300	43.37
11/08/2025	17:03:00.356	115		43.345
			115	43.345
			115	43.345
11/08/2025	17:02:57.042	15		43.365
			15	43.365
			15	43.365
11/08/2025	17:02:55.954	9		43.365
			9	43.365
			9	43.365
11/08/2025	17:02:33.789	50		43.365
			50	43.365
			50	43.365
11/08/2025	17:02:09.875	5		43.355
			5	43.355
			5	43.355
11/08/2025	17:01:57.290	49		43.29
			49	43.29
			49	43.29
11/08/2025	17:01:51.278	10		43.29
			10	43.29
			10	43.29
11/08/2025	17:01:49.150	3		43.26
			3	43.26
			3	43.26
11/08/2025	17:01:40.104	247		43.255
			247	43.255
			245	43.255
			2	43.255
11/08/2025	17:01:33.688	300		43.255
			300	43.255
			300	43.255
11/08/2025	17:01:31.949	1		43.26
			1	43.26
			1	43.26
11/08/2025	17:01:31.036	3		43.26
			3	43.26
			3	43.26
11/08/2025	17:01:30.471	20		43.275
			20	43.275
			20	43.275
11/08/2025	17:01:24.849	6		43.26
			6	43.26
			6	43.26
11/08/2025	17:01:07.157	18		43.305
			18	43.305
			18	43.305
11/08/2025	17:00:55.534	12		43.32
			12	43.32
			12	43.32
11/08/2025	17:00:50.547	10		43.32
			10	43.32
			10	43.32
11/08/2025	17:00:32.459	300		43.275
			300	43.275
			300	43.275
11/08/2025	17:00:26.916	80		43.29
			80	43.29
			6	43.29
			74	43.29
11/08/2025	16:59:17.100	25		43.29
			25	43.29
			25	43.29
11/08/2025	16:58:07.331	175		43.29
			25	43.29
			150	43.29
			175	43.29
11/08/2025	16:57:16.609	106		43.295
			24	43.295
			12	43.295
			65	43.295
			3	43.295
			20	43.295
			2	43.295
			86	43.295
11/08/2025	16:54:58.830	10		43.21
			10	43.21
			10	43.21
11/08/2025	16:54:54.068	150		43.215
			150	43.215
			150	43.215
11/08/2025	16:54:48.687	181		43.215
			181	43.215
			181	43.215
11/08/2025	16:54:32.790	10		43.23
			10	43.23
			10	43.23
11/08/2025	16:54:29.012	500		43.215
			500	43.215
			500	43.215
11/08/2025	16:54:27.161	500		43.215
			500	43.215
			500	43.215
11/08/2025	16:54:19.011	7		43.215
			7	43.215
			7	43.215
11/08/2025	16:54:02.099	1		43.235
			1	43.235
			1	43.235
11/08/2025	16:53:57.882	16		43.225
			16	43.225
			16	43.225
11/08/2025	16:53:49.434	3		43.23
			3	43.23
			3	43.23
11/08/2025	16:53:42.340	10		43.235
			10	43.235
			10	43.235
11/08/2025	16:53:25.593	1		43.23
			1	43.23
			1	43.23
11/08/2025	16:52:54.865	10		43.20
			10	43.20
			10	43.20
11/08/2025	16:52:40.180	8		43.25
			8	43.25
			8	43.25
11/08/2025	16:52:38.710	100		43.25
			100	43.25
			100	43.25
11/08/2025	16:52:31.661	100		43.26
			100	43.26
			100	43.26
11/08/2025	16:52:27.941	24		43.27
			24	43.27
			24	43.27
11/08/2025	16:52:24.423	39		43.28
			39	43.28
			39	43.28
11/08/2025	16:52:12.521	3		43.275
			3	43.275
			3	43.275
11/08/2025	16:52:11.442	152		43.26
			147	43.26
			152	43.26
			5	43.26
11/08/2025	16:52:09.116	478		43.26
			478	43.26
			478	43.26
11/08/2025	16:52:00.741	120		43.275
			120	43.275
			120	43.275
11/08/2025	16:51:37.506	100		43.285
			100	43.285
			100	43.285
11/08/2025	16:51:36.495	25		43.29
			25	43.29
			25	43.29
11/08/2025	16:51:12.807	3		43.235
			3	43.235
			3	43.235
11/08/2025	16:50:59.788	4		43.24
			4	43.24
			4	43.24
11/08/2025	16:50:57.992	40		43.235
			40	43.235
			40	43.235
11/08/2025	16:50:27.409	35		43.265
			35	43.265
			35	43.265
11/08/2025	16:50:22.255	12		43.255
			12	43.255
			12	43.255
11/08/2025	16:50:19.453	200		43.29
			200	43.29
			200	43.29
11/08/2025	16:50:03.478	50		43.255
			50	43.255
			50	43.255
11/08/2025	16:49:59.702	461		43.255
			461	43.255
			461	43.255
11/08/2025	16:49:49.982	72		43.25
			72	43.25
			72	43.25
11/08/2025	16:49:46.338	9		43.255
			9	43.255
			9	43.255
11/08/2025	16:48:29.592	5		43.27
			5	43.27
			5	43.27
11/08/2025	16:48:27.893	50		43.275
			50	43.275
			50	43.275
11/08/2025	16:48:06.817	6		43.27
			6	43.27
			6	43.27
11/08/2025	16:48:02.946	100		43.245
			100	43.245
			100	43.245
11/08/2025	16:48:01.109	500		43.245
			500	43.245
			500	43.245
11/08/2025	16:47:44.882	500		43.245
			500	43.245
			500	43.245
11/08/2025	16:47:38.147	69		43.265
			69	43.265
			69	43.265
11/08/2025	16:47:37.572	7		43.265
			7	43.265
			7	43.265
11/08/2025	16:47:18.574	240		43.255
			240	43.255
			240	43.255
11/08/2025	16:46:46.622	500		43.305
			500	43.305
			500	43.305
11/08/2025	16:46:28.303	50		43.265
			50	43.265
			50	43.265
11/08/2025	16:46:22.561	3		43.275
			3	43.275
			3	43.275
11/08/2025	16:45:54.760	40		43.255
			40	43.255
			40	43.255
11/08/2025	16:45:46.904	25		43.255
			25	43.255
			25	43.255
11/08/2025	16:45:36.698	12		43.25
			12	43.25
			12	43.25
11/08/2025	16:45:30.160	3		43.265
			3	43.265
			3	43.265
11/08/2025	16:45:21.288	470		43.245
			470	43.245
			470	43.245
11/08/2025	16:45:10.265	29		43.27
			29	43.27
			29	43.27
11/08/2025	16:44:58.019	120		43.27
			120	43.27
			120	43.27
11/08/2025	16:44:56.405	23		43.25
			23	43.25
			23	43.25
11/08/2025	16:44:52.891	15		43.27
			15	43.27
			15	43.27
11/08/2025	16:44:44.095	435		43.29
			435	43.29
			435	43.29
11/08/2025	16:44:39.721	500		43.29
			500	43.29
			500	43.29
11/08/2025	16:44:39.261	500		43.29
			500	43.29
			500	43.29
11/08/2025	16:44:36.631	500		43.29
			500	43.29
			500	43.29
11/08/2025	16:44:33.200	50		43.30
			50	43.30
			50	43.30
11/08/2025	16:44:30.932	4		43.305
			4	43.305
			4	43.305
11/08/2025	16:44:12.233	25		43.315
			25	43.315
			25	43.315
11/08/2025	16:44:09.818	40		43.31
			40	43.31
			40	43.31
11/08/2025	16:44:08.701	25		43.35
			25	43.35
			25	43.35
11/08/2025	16:44:01.217	100		43.35
			100	43.35
			100	43.35
11/08/2025	16:43:54.687	75		43.33
			75	43.33
			75	43.33
11/08/2025	16:43:08.997	12		43.345
			12	43.345
			12	43.345
11/08/2025	16:42:41.364	30		43.32
			30	43.32
			30	43.32
11/08/2025	16:42:39.293	35		43.32
			35	43.32
			35	43.32
11/08/2025	16:42:23.157	50		43.295
			50	43.295
			50	43.295
11/08/2025	16:42:09.605	9		43.30
			9	43.30
			9	43.30
11/08/2025	16:41:54.350	1		43.34
			1	43.34
			1	43.34
11/08/2025	16:41:49.319	3		43.325
			3	43.325
			3	43.325
11/08/2025	16:41:46.873	250		43.355
			250	43.355
			250	43.355
11/08/2025	16:41:40.360	12		43.355
			12	43.355
			12	43.355
11/08/2025	16:41:24.768	50		43.39
			50	43.39
			50	43.39
11/08/2025	16:41:22.640	50		43.37
			50	43.37
			50	43.37
11/08/2025	16:41:17.460	12		43.375
			12	43.375
			12	43.375
11/08/2025	16:41:14.075	1 000		43.375
			1 000	43.375
			1 000	43.375
11/08/2025	16:41:07.181	50		43.35
			50	43.35
			50	43.35
11/08/2025	16:41:04.833	120		43.34
			120	43.34
			120	43.34
11/08/2025	16:40:56.961	100		43.365
			30	43.365
			70	43.365
			100	43.365
11/08/2025	16:40:50.546	10		43.33
			10	43.33
			10	43.33
11/08/2025	16:40:41.900	250		43.355
			250	43.355
			250	43.355
11/08/2025	16:40:31.581	60		43.33
			60	43.33
			60	43.33
11/08/2025	16:40:21.331	7		43.335
			7	43.335
			7	43.335
11/08/2025	16:40:03.015	10		43.295
			10	43.295
			10	43.295
11/08/2025	16:40:02.817	60		43.31
			30	43.31
			60	43.31
			30	43.31
11/08/2025	16:39:49.790	120		43.33
			120	43.33
			120	43.33
11/08/2025	16:39:47.666	75		43.33
			75	43.33
			75	43.33
11/08/2025	16:39:01.365	50		43.39
			50	43.39
			50	43.39
11/08/2025	16:38:53.781	10		43.41
			10	43.41
			10	43.41
11/08/2025	16:38:51.219	23		43.41
			23	43.41
			23	43.41
11/08/2025	16:38:50.212	100		43.41
			100	43.41
			100	43.41
11/08/2025	16:38:47.744	46		43.41
			46	43.41
			46	43.41
11/08/2025	16:38:43.576	3		43.41
			3	43.41
			3	43.41
11/08/2025	16:38:23.635	60		43.40
			60	43.40
			60	43.40
11/08/2025	16:38:20.996	22		43.40
			22	43.40
			22	43.40
11/08/2025	16:38:16.222	10		43.40
			10	43.40
			10	43.40
11/08/2025	16:38:12.497	250		43.40
			250	43.40
			250	43.40
11/08/2025	16:37:51.402	15		43.42
			15	43.42
			15	43.42
11/08/2025	16:37:49.598	100		43.42
			100	43.42
			100	43.42
11/08/2025	16:37:47.123	1		43.42
			1	43.42
			1	43.42
11/08/2025	16:37:25.619	200		43.42
			200	43.42
			200	43.42
11/08/2025	16:37:24.650	175		43.445
			175	43.445
			175	43.445
11/08/2025	16:37:22.199	250		43.445
			250	43.445
			250	43.445
11/08/2025	16:37:21.202	250		43.445
			250	43.445
			250	43.445
11/08/2025	16:37:20.143	250		43.435
			250	43.435
			250	43.435
11/08/2025	16:37:16.514	250		43.38
			250	43.38
			250	43.38
11/08/2025	16:37:15.442	250		43.38
			250	43.38
			250	43.38
11/08/2025	16:37:14.574	117		43.36
			117	43.36
			117	43.36
11/08/2025	16:37:00.153	250		43.38
			250	43.38
			250	43.38
11/08/2025	16:36:59.092	250		43.35
			250	43.35
			250	43.35
11/08/2025	16:36:57.955	250		43.35
			250	43.35
			250	43.35
11/08/2025	16:36:55.964	250		43.365
			250	43.365
			250	43.365
11/08/2025	16:36:35.366	250		43.345
			250	43.345
			250	43.345
11/08/2025	16:35:56.732	10		43.325
			10	43.325
			10	43.325
11/08/2025	16:35:46.295	20		43.285
			20	43.285
			20	43.285
11/08/2025	16:35:31.710	370		43.265
			370	43.265
			370	43.265
11/08/2025	16:35:12.106	4		43.315
			4	43.315
			4	43.315
11/08/2025	16:34:52.614	200		43.28
			200	43.28
			200	43.28
11/08/2025	16:34:38.319	40		43.34
			40	43.34
			40	43.34
11/08/2025	16:34:27.218	230		43.335
			230	43.335
			230	43.335
11/08/2025	16:34:18.385	30		43.37
			30	43.37
			30	43.37
11/08/2025	16:34:08.976	25		43.38
			25	43.38
			25	43.38
11/08/2025	16:33:57.224	8		43.40
			8	43.40
			8	43.40
11/08/2025	16:33:45.304	20		43.40
			20	43.40
			20	43.40
11/08/2025	16:33:31.589	64		43.40
			64	43.40
			64	43.40
11/08/2025	16:33:24.405	48		43.365
			48	43.365
			48	43.365
11/08/2025	16:33:02.068	1 500		43.375
			1 500	43.375
			1 500	43.375
11/08/2025	16:33:01.976	1		43.375
			1	43.375
			1	43.375
11/08/2025	16:32:38.263	124		43.35
			124	43.35
			124	43.35
11/08/2025	16:32:34.287	712		43.355
			712	43.355
			712	43.355
11/08/2025	16:32:14.965	35		43.305
			35	43.305
			35	43.305
11/08/2025	16:31:43.351	46		43.33
			46	43.33
			46	43.33
11/08/2025	16:31:12.488	111		43.345
			111	43.345
			111	43.345
11/08/2025	16:30:44.364	12		43.33
			12	43.33
			12	43.33
11/08/2025	16:30:11.624	25		43.365
			25	43.365
			25	43.365
11/08/2025	16:30:06.158	1		43.365
			1	43.365
			1	43.365
11/08/2025	16:29:59.855	13		43.355
			13	43.355
			13	43.355
11/08/2025	16:29:56.618	4		43.345
			4	43.345
			4	43.345
11/08/2025	16:29:40.778	150		43.34
			150	43.34
			150	43.34
11/08/2025	16:28:53.477	110		43.345
			110	43.345
			110	43.345
11/08/2025	16:28:49.486	44		43.345
			44	43.345
			44	43.345
11/08/2025	16:28:43.383	50		43.345
			50	43.345
			50	43.345
11/08/2025	16:28:37.421	30		43.345
			30	43.345
			30	43.345
11/08/2025	16:28:19.820	3		43.34
			3	43.34
			3	43.34
11/08/2025	16:28:07.948	30		43.33
			30	43.33
			30	43.33
11/08/2025	16:28:07.827	170		43.33
			170	43.33
			170	43.33
11/08/2025	16:27:57.581	47		43.33
			47	43.33
			47	43.33
11/08/2025	16:27:24.196	11		43.375
			11	43.375
			11	43.375
11/08/2025	16:27:04.548	50		43.37
			50	43.37
			50	43.37
11/08/2025	16:27:01.924	25		43.37
			25	43.37
			25	43.37
11/08/2025	16:26:55.794	100		43.39
			100	43.39
			100	43.39
11/08/2025	16:26:51.580	2		43.42
			2	43.42
			2	43.42
11/08/2025	16:26:35.054	100		43.42
			100	43.42
			100	43.42
11/08/2025	16:26:14.848	6		43.39
			6	43.39
			6	43.39
11/08/2025	16:26:11.385	500		43.415
			500	43.415
			500	43.415
11/08/2025	16:25:55.436	12		43.42
			12	43.42
			12	43.42
11/08/2025	16:25:24.158	200		43.38
			200	43.38
			200	43.38
11/08/2025	16:25:20.785	80		43.38
			80	43.38
			80	43.38
11/08/2025	16:25:02.124	50		43.40
			50	43.40
			50	43.40
11/08/2025	16:24:50.237	2		43.44
			2	43.44
			2	43.44
11/08/2025	16:24:45.573	3		43.415
			3	43.415
			3	43.415
11/08/2025	16:24:35.490	95		43.46
			95	43.46
			95	43.46
11/08/2025	16:24:23.271	503		43.44
			503	43.44
			503	43.44
11/08/2025	16:24:10.087	10		43.485
			10	43.485
			10	43.485
11/08/2025	16:23:56.310	2		43.46
			2	43.46
			2	43.46
11/08/2025	16:23:20.017	12		43.44
			12	43.44
			12	43.44
11/08/2025	16:23:14.758	2		43.44
			2	43.44
			2	43.44
11/08/2025	16:22:50.176	12		43.405
			12	43.405
			12	43.405
11/08/2025	16:22:34.574	10		43.39
			10	43.39
			10	43.39
11/08/2025	16:22:33.905	70		43.37
			70	43.37
			70	43.37
11/08/2025	16:22:30.298	20		43.39
			20	43.39
			20	43.39
11/08/2025	16:22:25.812	10		43.39
			10	43.39
			10	43.39
11/08/2025	16:21:55.234	11		43.39
			11	43.39
			11	43.39
11/08/2025	16:21:27.978	70		43.39
			70	43.39
			70	43.39
11/08/2025	16:21:21.824	120		43.44
			120	43.44
			120	43.44
11/08/2025	16:21:14.743	1		43.44
			1	43.44
			1	43.44
11/08/2025	16:21:04.708	1		43.455
			1	43.455
			1	43.455
11/08/2025	16:20:39.151	250		43.415
			250	43.415
			250	43.415
11/08/2025	16:20:12.932	1		43.35
			1	43.35
			1	43.35
11/08/2025	16:20:07.724	18		43.35
			18	43.35
			18	43.35
11/08/2025	16:20:05.122	145		43.35
			145	43.35
			145	43.35
11/08/2025	16:20:01.566	220		43.33
			220	43.33
			220	43.33
11/08/2025	16:19:57.335	50		43.37
			50	43.37
			50	43.37
11/08/2025	16:19:09.418	49		43.365
			49	43.365
			49	43.365
11/08/2025	16:19:02.961	12		43.385
			12	43.385
			12	43.385
11/08/2025	16:18:54.220	9		43.37
			9	43.37
			9	43.37
11/08/2025	16:18:05.643	2		43.30
			2	43.30
			2	43.30
11/08/2025	16:17:49.610	6		43.325
			6	43.325
			6	43.325
11/08/2025	16:17:30.670	300		43.31
			300	43.31
			300	43.31
11/08/2025	16:17:24.381	50		43.325
			50	43.325
			50	43.325
11/08/2025	16:17:12.894	100		43.285
			100	43.285
			80	43.285
			20	43.285
11/08/2025	16:16:50.944	947		43.30
			70	43.30
			947	43.30
			877	43.30
11/08/2025	16:16:49.137	307		43.31
			307	43.31
			307	43.31
11/08/2025	16:16:38.754	1 500		43.33
			1 500	43.33
			1 500	43.33
11/08/2025	16:16:32.822	90		43.33
			90	43.33
			90	43.33
11/08/2025	16:16:30.748	805		43.33
			805	43.33
			805	43.33
11/08/2025	16:16:27.476	1 500		43.345
			1 500	43.345
			1 500	43.345
11/08/2025	16:16:22.682	100		43.33
			100	43.33
			100	43.33
11/08/2025	16:16:12.707	24		43.305
			24	43.305
			24	43.305
11/08/2025	16:16:06.250	15		43.305
			15	43.305
			15	43.305
11/08/2025	16:16:02.959	25		43.305
			25	43.305
			25	43.305
11/08/2025	16:15:39.625	40		43.325
			40	43.325
			40	43.325
11/08/2025	16:15:26.520	1 500		43.30
			1 425	43.30
			75	43.30
			1 500	43.30
11/08/2025	16:15:25.274	4		43.31
			4	43.31
			4	43.31
11/08/2025	16:15:22.963	10		43.33
			10	43.33
			10	43.33
11/08/2025	16:15:08.501	6		43.345
			6	43.345
			6	43.345
11/08/2025	16:14:58.925	23		43.33
			23	43.33
			23	43.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.00
Ask: 1 543.00
Volume: 115 881
-4.72%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 17:25:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice