Vanguard S&P 500 UCITS ETF

23

4

110.812

Date Time Volume Order Volume Price
07/11/2025 07:50:11.042 46   110.812
      46 110.812
      46 110.812
07/11/2025 07:46:12.876 1   110.796
      1 110.796
      1 110.796
07/11/2025 07:45:56.955 4   110.738
      4 110.738
      4 110.738
07/11/2025 07:38:04.086 226   110.712
      41 110.712
      3 110.712
      4 110.712
      181 110.712
      2 110.712
      3 110.712
      4 110.712
      3 110.712
      2 110.712
      2 110.712
      1 110.712
      1 110.712
      22 110.712
      2 110.712
      12 110.712
      35 110.712
      1 110.712
      1 110.712
      30 110.712
      8 110.712
      49 110.712
      45 110.712
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM