Microsoft Corp.
- Information
- Last
- Buy
- Sell
2034
1665
381.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:27.746 | 3 | 381.75 | |
3 | 381.75 | |||
3 | 381.75 | |||
31/05/2024 | 21:59:27.621 | 5 | 381.75 | |
5 | 381.75 | |||
5 | 381.75 | |||
31/05/2024 | 21:59:24.810 | 15 | 381.65 | |
15 | 381.65 | |||
15 | 381.65 | |||
31/05/2024 | 21:59:08.674 | 1 | 381.85 | |
1 | 381.85 | |||
1 | 381.85 | |||
31/05/2024 | 21:58:32.345 | 9 | 381.80 | |
9 | 381.80 | |||
9 | 381.80 | |||
31/05/2024 | 21:58:03.194 | 4 | 381.35 | |
4 | 381.35 | |||
4 | 381.35 | |||
31/05/2024 | 21:57:40.247 | 1 | 381.90 | |
1 | 381.90 | |||
1 | 381.90 | |||
31/05/2024 | 21:57:09.812 | 10 | 381.60 | |
10 | 381.60 | |||
10 | 381.60 | |||
31/05/2024 | 21:56:58.439 | 18 | 381.10 | |
18 | 381.10 | |||
18 | 381.10 | |||
31/05/2024 | 21:56:57.058 | 10 | 381.35 | |
10 | 381.35 | |||
10 | 381.35 | |||
31/05/2024 | 21:56:29.367 | 60 | 381.10 | |
60 | 381.10 | |||
60 | 381.10 | |||
31/05/2024 | 21:56:23.194 | 1 | 381.05 | |
1 | 381.05 | |||
1 | 381.05 | |||
31/05/2024 | 21:55:57.734 | 20 | 381.05 | |
20 | 381.05 | |||
20 | 381.05 | |||
31/05/2024 | 21:55:09.636 | 4 | 380.55 | |
4 | 380.55 | |||
4 | 380.55 | |||
31/05/2024 | 21:55:04.036 | 1 | 381.35 | |
1 | 381.35 | |||
1 | 381.35 | |||
31/05/2024 | 21:55:03.899 | 65 | 381.00 | |
25 | 381.00 | |||
65 | 381.00 | |||
40 | 381.00 | |||
31/05/2024 | 21:55:01.375 | 42 | 380.30 | |
42 | 380.30 | |||
42 | 380.30 | |||
31/05/2024 | 21:55:00.704 | 5 | 380.25 | |
5 | 380.25 | |||
5 | 380.25 | |||
31/05/2024 | 21:55:00.600 | 106 | 380.25 | |
106 | 380.25 | |||
106 | 380.25 | |||
31/05/2024 | 21:54:56.636 | 11 | 379.85 | |
11 | 379.85 | |||
11 | 379.85 | |||
31/05/2024 | 21:53:41.450 | 5 | 379.20 | |
5 | 379.20 | |||
5 | 379.20 | |||
31/05/2024 | 21:52:55.470 | 30 | 379.10 | |
30 | 379.10 | |||
30 | 379.10 | |||
31/05/2024 | 21:52:41.134 | 50 | 379.45 | |
50 | 379.45 | |||
50 | 379.45 | |||
31/05/2024 | 21:52:02.932 | 40 | 378.50 | |
10 | 378.50 | |||
40 | 378.50 | |||
30 | 378.50 | |||
31/05/2024 | 21:51:11.344 | 5 | 377.60 | |
5 | 377.60 | |||
5 | 377.60 | |||
31/05/2024 | 21:51:10.488 | 2 | 377.75 | |
2 | 377.75 | |||
2 | 377.75 | |||
31/05/2024 | 21:51:02.491 | 6 | 378.30 | |
6 | 378.30 | |||
6 | 378.30 | |||
31/05/2024 | 21:50:11.941 | 135 | 377.50 | |
135 | 377.50 | |||
135 | 377.50 | |||
31/05/2024 | 21:50:07.880 | 30 | 377.30 | |
30 | 377.30 | |||
30 | 377.30 | |||
31/05/2024 | 21:47:17.638 | 20 | 375.75 | |
20 | 375.75 | |||
20 | 375.75 | |||
31/05/2024 | 21:47:07.165 | 8 | 375.80 | |
8 | 375.80 | |||
8 | 375.80 | |||
31/05/2024 | 21:46:16.946 | 26 | 375.75 | |
26 | 375.75 | |||
26 | 375.75 | |||
31/05/2024 | 21:46:07.777 | 1 | 375.80 | |
1 | 375.80 | |||
1 | 375.80 | |||
31/05/2024 | 21:45:13.598 | 10 | 375.90 | |
10 | 375.90 | |||
10 | 375.90 | |||
31/05/2024 | 21:45:08.861 | 10 | 375.55 | |
10 | 375.55 | |||
10 | 375.55 | |||
31/05/2024 | 21:44:30.396 | 3 | 375.75 | |
3 | 375.75 | |||
3 | 375.75 | |||
31/05/2024 | 21:44:17.738 | 10 | 375.60 | |
10 | 375.60 | |||
10 | 375.60 | |||
31/05/2024 | 21:43:14.160 | 5 | 375.65 | |
5 | 375.65 | |||
5 | 375.65 | |||
31/05/2024 | 21:43:06.826 | 1 | 375.65 | |
1 | 375.65 | |||
1 | 375.65 | |||
31/05/2024 | 21:40:24.935 | 4 | 375.25 | |
4 | 375.25 | |||
4 | 375.25 | |||
31/05/2024 | 21:39:26.956 | 40 | 375.35 | |
40 | 375.35 | |||
40 | 375.35 | |||
31/05/2024 | 21:38:28.269 | 15 | 375.35 | |
15 | 375.35 | |||
15 | 375.35 | |||
31/05/2024 | 21:38:25.335 | 500 | 375.35 | |
500 | 375.35 | |||
500 | 375.35 | |||
31/05/2024 | 21:38:20.895 | 500 | 375.35 | |
500 | 375.35 | |||
500 | 375.35 | |||
31/05/2024 | 21:37:31.770 | 20 | 375.30 | |
20 | 375.30 | |||
20 | 375.30 | |||
31/05/2024 | 21:37:28.285 | 9 | 375.30 | |
9 | 375.30 | |||
9 | 375.30 | |||
31/05/2024 | 21:37:23.052 | 4 | 375.30 | |
4 | 375.30 | |||
4 | 375.30 | |||
31/05/2024 | 21:36:04.733 | 300 | 375.50 | |
300 | 375.50 | |||
300 | 375.50 | |||
31/05/2024 | 21:35:56.918 | 5 | 375.45 | |
5 | 375.45 | |||
5 | 375.45 | |||
31/05/2024 | 21:35:52.197 | 10 | 375.45 | |
10 | 375.45 | |||
10 | 375.45 | |||
31/05/2024 | 21:34:45.308 | 5 | 375.35 | |
5 | 375.35 | |||
5 | 375.35 | |||
31/05/2024 | 21:34:08.373 | 2 | 375.60 | |
2 | 375.60 | |||
2 | 375.60 | |||
31/05/2024 | 21:33:38.701 | 1 | 375.30 | |
1 | 375.30 | |||
1 | 375.30 | |||
31/05/2024 | 21:32:49.733 | 5 | 375.55 | |
5 | 375.55 | |||
5 | 375.55 | |||
31/05/2024 | 21:29:58.715 | 8 | 375.75 | |
8 | 375.75 | |||
8 | 375.75 | |||
31/05/2024 | 21:29:57.992 | 5 | 375.70 | |
5 | 375.70 | |||
5 | 375.70 | |||
31/05/2024 | 21:29:37.404 | 7 | 375.80 | |
7 | 375.80 | |||
7 | 375.80 | |||
31/05/2024 | 21:29:31.299 | 80 | 375.80 | |
80 | 375.80 | |||
80 | 375.80 | |||
31/05/2024 | 21:29:20.124 | 1 | 375.85 | |
1 | 375.85 | |||
1 | 375.85 | |||
31/05/2024 | 21:29:19.896 | 20 | 375.90 | |
20 | 375.90 | |||
20 | 375.90 | |||
31/05/2024 | 21:29:14.749 | 20 | 375.90 | |
20 | 375.90 | |||
20 | 375.90 | |||
31/05/2024 | 21:28:13.055 | 3 | 375.95 | |
3 | 375.95 | |||
3 | 375.95 | |||
31/05/2024 | 21:28:02.589 | 5 | 375.95 | |
5 | 375.95 | |||
5 | 375.95 | |||
31/05/2024 | 21:28:00.944 | 18 | 376.00 | |
18 | 376.00 | |||
18 | 376.00 | |||
31/05/2024 | 21:27:54.618 | 1 | 376.05 | |
1 | 376.05 | |||
1 | 376.05 | |||
31/05/2024 | 21:27:53.925 | 8 | 376.05 | |
8 | 376.05 | |||
8 | 376.05 | |||
31/05/2024 | 21:26:48.291 | 1 | 376.15 | |
1 | 376.15 | |||
1 | 376.15 | |||
31/05/2024 | 21:26:24.686 | 200 | 376.15 | |
200 | 376.15 | |||
200 | 376.15 | |||
31/05/2024 | 21:25:33.784 | 1 | 376.10 | |
1 | 376.10 | |||
1 | 376.10 | |||
31/05/2024 | 21:25:18.648 | 5 | 376.05 | |
5 | 376.05 | |||
5 | 376.05 | |||
31/05/2024 | 21:25:15.918 | 1 | 376.10 | |
1 | 376.10 | |||
1 | 376.10 | |||
31/05/2024 | 21:23:54.361 | 30 | 375.80 | |
30 | 375.80 | |||
30 | 375.80 | |||
31/05/2024 | 21:23:38.575 | 13 | 376.00 | |
13 | 376.00 | |||
13 | 376.00 | |||
31/05/2024 | 21:22:25.220 | 3 | 376.15 | |
3 | 376.15 | |||
3 | 376.15 | |||
31/05/2024 | 21:21:45.318 | 25 | 376.10 | |
25 | 376.10 | |||
25 | 376.10 | |||
31/05/2024 | 21:21:02.262 | 30 | 376.10 | |
30 | 376.10 | |||
30 | 376.10 | |||
31/05/2024 | 21:20:10.785 | 10 | 376.00 | |
10 | 376.00 | |||
10 | 376.00 | |||
31/05/2024 | 21:17:54.882 | 2 | 375.75 | |
2 | 375.75 | |||
2 | 375.75 | |||
31/05/2024 | 21:17:17.554 | 2 | 375.70 | |
2 | 375.70 | |||
2 | 375.70 | |||
31/05/2024 | 21:17:01.357 | 5 | 375.80 | |
5 | 375.80 | |||
5 | 375.80 | |||
31/05/2024 | 21:14:57.431 | 15 | 375.75 | |
15 | 375.75 | |||
15 | 375.75 | |||
31/05/2024 | 21:14:22.503 | 20 | 375.75 | |
20 | 375.75 | |||
20 | 375.75 | |||
31/05/2024 | 21:14:18.866 | 10 | 375.75 | |
10 | 375.75 | |||
10 | 375.75 | |||
31/05/2024 | 21:13:56.894 | 4 | 375.75 | |
4 | 375.75 | |||
4 | 375.75 | |||
31/05/2024 | 21:13:20.484 | 13 | 375.80 | |
13 | 375.80 | |||
13 | 375.80 | |||
31/05/2024 | 21:12:46.145 | 3 | 375.85 | |
3 | 375.85 | |||
3 | 375.85 | |||
31/05/2024 | 21:12:23.477 | 10 | 375.75 | |
10 | 375.75 | |||
10 | 375.75 | |||
31/05/2024 | 21:10:50.879 | 14 | 375.55 | |
14 | 375.55 | |||
14 | 375.55 | |||
31/05/2024 | 21:09:43.303 | 1 | 375.65 | |
1 | 375.65 | |||
1 | 375.65 | |||
31/05/2024 | 21:08:35.710 | 2 | 375.45 | |
2 | 375.45 | |||
2 | 375.45 | |||
31/05/2024 | 21:07:53.821 | 10 | 375.35 | |
10 | 375.35 | |||
10 | 375.35 | |||
31/05/2024 | 21:07:17.793 | 3 | 375.30 | |
3 | 375.30 | |||
3 | 375.30 | |||
31/05/2024 | 21:06:11.363 | 1 | 375.25 | |
1 | 375.25 | |||
1 | 375.25 | |||
31/05/2024 | 21:05:12.299 | 3 | 375.15 | |
3 | 375.15 | |||
3 | 375.15 | |||
31/05/2024 | 21:05:02.458 | 1 | 374.95 | |
1 | 374.95 | |||
1 | 374.95 | |||
31/05/2024 | 21:04:16.184 | 60 | 374.95 | |
60 | 374.95 | |||
60 | 374.95 | |||
31/05/2024 | 21:02:27.391 | 14 | 374.80 | |
14 | 374.80 | |||
14 | 374.80 | |||
31/05/2024 | 21:01:18.589 | 1 | 374.55 | |
1 | 374.55 | |||
1 | 374.55 | |||
31/05/2024 | 20:58:15.447 | 9 | 374.60 | |
9 | 374.60 | |||
9 | 374.60 | |||
31/05/2024 | 20:58:07.315 | 1 | 374.80 | |
1 | 374.80 | |||
1 | 374.80 | |||
31/05/2024 | 20:57:39.372 | 3 | 374.85 | |
3 | 374.85 | |||
3 | 374.85 | |||
31/05/2024 | 20:56:48.247 | 4 | 374.70 | |
4 | 374.70 | |||
4 | 374.70 | |||
31/05/2024 | 20:56:30.233 | 1 | 374.75 | |
1 | 374.75 | |||
1 | 374.75 | |||
31/05/2024 | 20:56:29.428 | 20 | 374.75 | |
20 | 374.75 | |||
20 | 374.75 | |||
31/05/2024 | 20:56:29.116 | 2 | 374.75 | |
2 | 374.75 | |||
2 | 374.75 | |||
31/05/2024 | 20:56:01.141 | 13 | 374.45 | |
13 | 374.45 | |||
13 | 374.45 | |||
31/05/2024 | 20:55:34.323 | 1 | 374.40 | |
1 | 374.40 | |||
1 | 374.40 | |||
31/05/2024 | 20:53:50.132 | 7 | 374.35 | |
7 | 374.35 | |||
7 | 374.35 | |||
31/05/2024 | 20:49:40.597 | 4 | 374.90 | |
4 | 374.90 | |||
4 | 374.90 | |||
31/05/2024 | 20:49:03.739 | 10 | 374.90 | |
10 | 374.90 | |||
10 | 374.90 | |||
31/05/2024 | 20:48:05.828 | 1 | 375.00 | |
1 | 375.00 | |||
1 | 375.00 | |||
31/05/2024 | 20:47:57.432 | 5 | 374.95 | |
5 | 374.95 | |||
5 | 374.95 | |||
31/05/2024 | 20:46:45.937 | 5 | 374.80 | |
5 | 374.80 | |||
5 | 374.80 | |||
31/05/2024 | 20:46:44.970 | 1 | 374.85 | |
1 | 374.85 | |||
1 | 374.85 | |||
31/05/2024 | 20:46:19.362 | 14 | 374.95 | |
14 | 374.95 | |||
14 | 374.95 | |||
31/05/2024 | 20:46:04.793 | 20 | 374.90 | |
20 | 374.90 | |||
20 | 374.90 | |||
31/05/2024 | 20:45:43.801 | 10 | 375.05 | |
10 | 375.05 | |||
10 | 375.05 | |||
31/05/2024 | 20:44:50.459 | 11 | 375.00 | |
11 | 375.00 | |||
1 | 375.00 | |||
10 | 375.00 | |||
31/05/2024 | 20:44:50.359 | 4 | 375.00 | |
4 | 375.00 | |||
4 | 375.00 | |||
31/05/2024 | 20:42:17.100 | 180 | 374.25 | |
180 | 374.25 | |||
180 | 374.25 | |||
31/05/2024 | 20:41:28.972 | 4 | 374.40 | |
4 | 374.40 | |||
4 | 374.40 | |||
31/05/2024 | 20:40:20.150 | 14 | 374.20 | |
14 | 374.20 | |||
14 | 374.20 | |||
31/05/2024 | 20:39:09.951 | 6 | 374.10 | |
6 | 374.10 | |||
6 | 374.10 | |||
31/05/2024 | 20:38:20.057 | 3 | 373.95 | |
3 | 373.95 | |||
3 | 373.95 | |||
31/05/2024 | 20:38:06.833 | 8 | 374.00 | |
8 | 374.00 | |||
8 | 374.00 | |||
31/05/2024 | 20:37:05.177 | 2 | 373.95 | |
2 | 373.95 | |||
2 | 373.95 | |||
31/05/2024 | 20:33:30.635 | 5 | 373.80 | |
5 | 373.80 | |||
5 | 373.80 | |||
31/05/2024 | 20:32:55.929 | 3 | 373.65 | |
3 | 373.65 | |||
3 | 373.65 | |||
31/05/2024 | 20:32:51.842 | 27 | 373.75 | |
27 | 373.75 | |||
27 | 373.75 | |||
31/05/2024 | 20:32:19.204 | 40 | 373.70 | |
40 | 373.70 | |||
40 | 373.70 | |||
31/05/2024 | 20:31:43.621 | 6 | 373.80 | |
6 | 373.80 | |||
6 | 373.80 | |||
31/05/2024 | 20:31:29.401 | 133 | 373.90 | |
133 | 373.90 | |||
133 | 373.90 | |||
31/05/2024 | 20:30:08.469 | 3 | 373.80 | |
3 | 373.80 | |||
3 | 373.80 | |||
31/05/2024 | 20:29:49.872 | 7 | 373.85 | |
7 | 373.85 | |||
7 | 373.85 | |||
31/05/2024 | 20:29:47.156 | 3 | 373.85 | |
3 | 373.85 | |||
3 | 373.85 | |||
31/05/2024 | 20:29:36.528 | 10 | 373.85 | |
10 | 373.85 | |||
10 | 373.85 | |||
31/05/2024 | 20:28:27.867 | 3 | 373.90 | |
3 | 373.90 | |||
3 | 373.90 | |||
31/05/2024 | 20:27:49.690 | 1 | 373.95 | |
1 | 373.95 | |||
1 | 373.95 | |||
31/05/2024 | 20:27:44.247 | 2 | 374.00 | |
2 | 374.00 | |||
2 | 374.00 | |||
31/05/2024 | 20:27:17.483 | 57 | 373.90 | |
57 | 373.90 | |||
57 | 373.90 | |||
31/05/2024 | 20:26:47.488 | 30 | 374.00 | |
10 | 374.00 | |||
30 | 374.00 | |||
20 | 374.00 | |||
31/05/2024 | 20:26:35.481 | 55 | 374.00 | |
8 | 374.00 | |||
2 | 374.00 | |||
55 | 374.00 | |||
45 | 374.00 | |||
31/05/2024 | 20:26:17.664 | 6 | 374.10 | |
6 | 374.10 | |||
6 | 374.10 | |||
31/05/2024 | 20:25:45.098 | 13 | 374.15 | |
13 | 374.15 | |||
13 | 374.15 | |||
31/05/2024 | 20:24:03.653 | 24 | 374.20 | |
24 | 374.20 | |||
24 | 374.20 | |||
31/05/2024 | 20:22:18.073 | 3 | 374.25 | |
3 | 374.25 | |||
3 | 374.25 | |||
31/05/2024 | 20:20:46.412 | 4 | 374.30 | |
4 | 374.30 | |||
4 | 374.30 | |||
31/05/2024 | 20:18:28.942 | 3 | 374.45 | |
3 | 374.45 | |||
3 | 374.45 | |||
31/05/2024 | 20:18:04.962 | 1 | 374.50 | |
1 | 374.50 | |||
1 | 374.50 | |||
31/05/2024 | 20:16:37.140 | 11 | 374.35 | |
11 | 374.35 | |||
11 | 374.35 | |||
31/05/2024 | 20:16:17.122 | 1 | 374.40 | |
1 | 374.40 | |||
1 | 374.40 | |||
31/05/2024 | 20:16:10.226 | 6 | 374.20 | |
6 | 374.20 | |||
6 | 374.20 | |||
31/05/2024 | 20:15:14.016 | 7 | 374.55 | |
7 | 374.55 | |||
7 | 374.55 | |||
31/05/2024 | 20:14:57.905 | 10 | 374.45 | |
10 | 374.45 | |||
10 | 374.45 | |||
31/05/2024 | 20:13:56.134 | 2 | 374.55 | |
2 | 374.55 | |||
2 | 374.55 | |||
31/05/2024 | 20:13:32.432 | 20 | 374.60 | |
20 | 374.60 | |||
20 | 374.60 | |||
31/05/2024 | 20:12:01.712 | 7 | 374.60 | |
7 | 374.60 | |||
7 | 374.60 | |||
31/05/2024 | 20:11:44.997 | 100 | 374.65 | |
100 | 374.65 | |||
100 | 374.65 | |||
31/05/2024 | 20:11:23.342 | 6 | 374.70 | |
6 | 374.70 | |||
6 | 374.70 | |||
31/05/2024 | 20:10:36.916 | 5 | 374.55 | |
5 | 374.55 | |||
5 | 374.55 | |||
31/05/2024 | 20:10:10.628 | 20 | 374.55 | |
20 | 374.55 | |||
20 | 374.55 | |||
31/05/2024 | 20:09:19.652 | 130 | 374.50 | |
130 | 374.50 | |||
130 | 374.50 | |||
31/05/2024 | 20:08:00.093 | 2 | 374.70 | |
2 | 374.70 | |||
2 | 374.70 | |||
31/05/2024 | 20:04:24.070 | 5 | 374.70 | |
5 | 374.70 | |||
5 | 374.70 | |||
31/05/2024 | 20:04:20.906 | 3 | 374.75 | |
3 | 374.75 | |||
3 | 374.75 | |||
31/05/2024 | 20:04:09.003 | 15 | 374.75 | |
15 | 374.75 | |||
15 | 374.75 | |||
31/05/2024 | 20:02:46.158 | 100 | 374.65 | |
100 | 374.65 | |||
100 | 374.65 | |||
31/05/2024 | 20:01:48.020 | 3 | 374.80 | |
3 | 374.80 | |||
3 | 374.80 | |||
31/05/2024 | 20:01:42.158 | 10 | 374.70 | |
10 | 374.70 | |||
10 | 374.70 | |||
31/05/2024 | 20:01:36.511 | 4 | 374.75 | |
4 | 374.75 | |||
4 | 374.75 | |||
31/05/2024 | 20:01:00.795 | 1 | 374.70 | |
1 | 374.70 | |||
1 | 374.70 | |||
31/05/2024 | 20:00:56.105 | 4 | 374.75 | |
4 | 374.75 | |||
4 | 374.75 | |||
31/05/2024 | 20:00:49.733 | 15 | 374.75 | |
15 | 374.75 | |||
15 | 374.75 | |||
31/05/2024 | 19:58:42.786 | 50 | 374.50 | |
50 | 374.50 | |||
50 | 374.50 | |||
31/05/2024 | 19:58:12.493 | 50 | 374.75 | |
50 | 374.75 | |||
50 | 374.75 | |||
31/05/2024 | 19:57:12.432 | 2 | 374.70 | |
2 | 374.70 | |||
2 | 374.70 | |||
31/05/2024 | 19:56:53.721 | 5 | 374.75 | |
5 | 374.75 | |||
5 | 374.75 | |||
31/05/2024 | 19:55:19.836 | 15 | 374.95 | |
15 | 374.95 | |||
15 | 374.95 | |||
31/05/2024 | 19:54:11.387 | 6 | 374.60 | |
6 | 374.60 | |||
6 | 374.60 | |||
31/05/2024 | 19:53:42.586 | 10 | 374.60 | |
10 | 374.60 | |||
10 | 374.60 | |||
31/05/2024 | 19:52:40.830 | 110 | 374.50 | |
110 | 374.50 | |||
110 | 374.50 | |||
31/05/2024 | 19:51:30.301 | 66 | 374.55 | |
66 | 374.55 | |||
66 | 374.55 | |||
31/05/2024 | 19:51:07.085 | 10 | 374.40 | |
10 | 374.40 | |||
10 | 374.40 | |||
31/05/2024 | 19:50:47.908 | 19 | 374.65 | |
19 | 374.65 | |||
19 | 374.65 | |||
31/05/2024 | 19:50:34.496 | 20 | 374.70 | |
20 | 374.70 | |||
20 | 374.70 | |||
31/05/2024 | 19:50:26.445 | 5 | 374.75 | |
5 | 374.75 | |||
5 | 374.75 | |||
31/05/2024 | 19:50:13.521 | 10 | 374.70 | |
10 | 374.70 | |||
10 | 374.70 | |||
31/05/2024 | 19:49:50.971 | 4 | 374.70 | |
4 | 374.70 | |||
4 | 374.70 | |||
31/05/2024 | 19:49:41.141 | 8 | 374.80 | |
8 | 374.80 | |||
8 | 374.80 | |||
31/05/2024 | 19:49:30.259 | 15 | 374.75 | |
15 | 374.75 | |||
15 | 374.75 | |||
31/05/2024 | 19:48:56.522 | 13 | 374.70 | |
13 | 374.70 | |||
13 | 374.70 | |||
31/05/2024 | 19:48:38.333 | 25 | 374.65 | |
25 | 374.65 | |||
25 | 374.65 | |||
31/05/2024 | 19:47:45.014 | 6 | 374.50 | |
6 | 374.50 | |||
6 | 374.50 | |||
31/05/2024 | 19:43:56.976 | 10 | 373.85 | |
10 | 373.85 | |||
10 | 373.85 | |||
31/05/2024 | 19:43:46.715 | 2 | 373.85 | |
2 | 373.85 | |||
2 | 373.85 | |||
31/05/2024 | 19:43:36.518 | 25 | 373.90 | |
25 | 373.90 | |||
25 | 373.90 | |||
31/05/2024 | 19:43:25.416 | 12 | 373.80 | |
12 | 373.80 | |||
12 | 373.80 | |||
31/05/2024 | 19:42:43.305 | 50 | 373.75 | |
50 | 373.75 | |||
50 | 373.75 | |||
31/05/2024 | 19:42:16.487 | 40 | 373.80 | |
40 | 373.80 | |||
40 | 373.80 | |||
31/05/2024 | 19:42:02.306 | 4 | 373.85 | |
4 | 373.85 | |||
4 | 373.85 | |||
31/05/2024 | 19:41:55.168 | 3 | 373.85 | |
3 | 373.85 | |||
3 | 373.85 | |||
31/05/2024 | 19:41:40.254 | 20 | 373.90 | |
20 | 373.90 | |||
20 | 373.90 | |||
31/05/2024 | 19:41:10.700 | 30 | 373.70 | |
30 | 373.70 | |||
30 | 373.70 | |||
31/05/2024 | 19:40:52.552 | 15 | 373.65 | |
15 | 373.65 | |||
15 | 373.65 | |||
31/05/2024 | 19:40:28.875 | 3 | 373.60 | |
3 | 373.60 | |||
3 | 373.60 | |||
31/05/2024 | 19:40:23.228 | 2 | 373.85 | |
2 | 373.85 | |||
2 | 373.85 | |||
31/05/2024 | 19:40:18.188 | 33 | 373.85 | |
33 | 373.85 | |||
33 | 373.85 | |||
31/05/2024 | 19:40:01.450 | 4 | 373.85 | |
4 | 373.85 | |||
4 | 373.85 | |||
31/05/2024 | 19:39:59.998 | 2 | 373.85 | |
2 | 373.85 | |||
2 | 373.85 | |||
31/05/2024 | 19:39:49.834 | 20 | 373.90 | |
20 | 373.90 | |||
20 | 373.90 | |||
31/05/2024 | 19:39:21.479 | 5 | 373.95 | |
5 | 373.95 | |||
5 | 373.95 | |||
31/05/2024 | 19:39:05.294 | 38 | 374.00 | |
2 | 374.00 | |||
11 | 374.00 | |||
25 | 374.00 | |||
38 | 374.00 | |||
31/05/2024 | 19:38:42.837 | 1 | 374.10 | |
1 | 374.10 | |||
1 | 374.10 | |||
31/05/2024 | 19:38:39.409 | 2 | 374.10 | |
2 | 374.10 | |||
2 | 374.10 | |||
31/05/2024 | 19:38:14.453 | 9 | 374.15 | |
9 | 374.15 | |||
9 | 374.15 | |||
31/05/2024 | 19:38:13.138 | 35 | 374.35 | |
35 | 374.35 | |||
35 | 374.35 | |||
31/05/2024 | 19:36:26.989 | 3 | 374.35 | |
3 | 374.35 | |||
3 | 374.35 | |||
31/05/2024 | 19:35:45.614 | 8 | 374.60 | |
8 | 374.60 | |||
8 | 374.60 | |||
31/05/2024 | 19:34:57.544 | 20 | 374.55 | |
20 | 374.55 | |||
20 | 374.55 | |||
31/05/2024 | 19:34:39.472 | 175 | 374.55 | |
175 | 374.55 | |||
175 | 374.55 | |||
31/05/2024 | 19:33:32.106 | 5 | 374.70 | |
5 | 374.70 | |||
5 | 374.70 | |||
31/05/2024 | 19:33:24.900 | 10 | 374.75 | |
10 | 374.75 | |||
10 | 374.75 | |||
31/05/2024 | 19:32:58.770 | 10 | 374.90 | |
10 | 374.90 | |||
10 | 374.90 | |||
31/05/2024 | 19:32:33.869 | 3 | 374.90 | |
3 | 374.90 | |||
3 | 374.90 | |||
31/05/2024 | 19:32:27.696 | 15 | 374.95 | |
15 | 374.95 | |||
15 | 374.95 | |||
31/05/2024 | 19:31:36.243 | 2 | 374.80 | |
2 | 374.80 | |||
2 | 374.80 | |||
31/05/2024 | 19:30:47.732 | 1 | 374.85 | |
1 | 374.85 | |||
1 | 374.85 | |||
31/05/2024 | 19:29:19.262 | 10 | 374.90 | |
10 | 374.90 | |||
10 | 374.90 | |||
31/05/2024 | 19:29:16.356 | 5 | 374.90 | |
5 | 374.90 | |||
5 | 374.90 | |||
31/05/2024 | 19:28:33.271 | 6 | 374.90 | |
6 | 374.90 | |||
6 | 374.90 | |||
31/05/2024 | 19:27:55.268 | 3 | 374.80 | |
3 | 374.80 | |||
3 | 374.80 | |||
31/05/2024 | 19:27:51.450 | 3 | 374.85 | |
3 | 374.85 | |||
3 | 374.85 | |||
31/05/2024 | 19:27:25.736 | 66 | 374.95 | |
66 | 374.95 | |||
66 | 374.95 | |||
31/05/2024 | 19:26:37.361 | 55 | 374.90 | |
55 | 374.90 | |||
55 | 374.90 | |||
31/05/2024 | 19:26:11.702 | 15 | 374.90 | |
15 | 374.90 | |||
15 | 374.90 | |||
31/05/2024 | 19:25:56.125 | 7 | 374.75 | |
7 | 374.75 | |||
7 | 374.75 | |||
31/05/2024 | 19:25:55.199 | 10 | 374.75 | |
10 | 374.75 | |||
10 | 374.75 | |||
31/05/2024 | 19:25:53.762 | 6 | 374.75 | |
6 | 374.75 | |||
6 | 374.75 | |||
31/05/2024 | 19:25:53.085 | 10 | 374.70 | |
10 | 374.70 | |||
10 | 374.70 | |||
31/05/2024 | 19:25:47.409 | 8 | 374.55 | |
8 | 374.55 | |||
8 | 374.55 | |||
31/05/2024 | 19:24:24.257 | 5 | 375.00 | |
5 | 375.00 | |||
5 | 375.00 | |||
31/05/2024 | 19:23:15.090 | 4 | 375.10 | |
4 | 375.10 | |||
4 | 375.10 | |||
31/05/2024 | 19:23:07.131 | 3 | 374.90 | |
3 | 374.90 | |||
3 | 374.90 | |||
31/05/2024 | 19:22:53.895 | 4 | 374.95 | |
4 | 374.95 | |||
4 | 374.95 | |||
31/05/2024 | 19:22:19.552 | 18 | 374.75 | |
18 | 374.75 | |||
18 | 374.75 | |||
31/05/2024 | 19:22:08.756 | 3 | 374.85 | |
3 | 374.85 | |||
3 | 374.85 | |||
31/05/2024 | 19:20:02.169 | 10 | 375.05 | |
10 | 375.05 | |||
10 | 375.05 | |||
31/05/2024 | 19:18:34.799 | 25 | 374.95 | |
25 | 374.95 | |||
25 | 374.95 | |||
31/05/2024 | 19:18:12.146 | 2 | 375.00 | |
2 | 375.00 | |||
2 | 375.00 | |||
31/05/2024 | 19:17:53.445 | 10 | 375.10 | |
10 | 375.10 | |||
10 | 375.10 | |||
31/05/2024 | 19:17:02.583 | 30 | 375.00 | |
30 | 375.00 | |||
30 | 375.00 | |||
31/05/2024 | 19:16:13.398 | 43 | 374.95 | |
43 | 374.95 | |||
43 | 374.95 | |||
31/05/2024 | 19:15:10.227 | 10 | 374.95 | |
10 | 374.95 | |||
10 | 374.95 | |||
31/05/2024 | 19:15:01.609 | 11 | 374.90 | |
11 | 374.90 | |||
11 | 374.90 | |||
31/05/2024 | 19:14:36.623 | 25 | 374.90 | |
25 | 374.90 | |||
25 | 374.90 | |||
31/05/2024 | 19:14:07.058 | 2 | 374.80 | |
2 | 374.80 | |||
2 | 374.80 | |||
31/05/2024 | 19:13:38.613 | 1 | 374.80 | |
1 | 374.80 | |||
1 | 374.80 | |||
31/05/2024 | 19:13:33.952 | 10 | 374.80 | |
10 | 374.80 | |||
10 | 374.80 | |||
31/05/2024 | 19:13:17.936 | 4 | 374.85 | |
4 | 374.85 | |||
4 | 374.85 | |||
31/05/2024 | 19:13:00.319 | 1 | 374.65 | |
1 | 374.65 | |||
1 | 374.65 | |||
31/05/2024 | 19:12:07.541 | 15 | 374.85 | |
15 | 374.85 | |||
15 | 374.85 | |||
31/05/2024 | 19:10:50.710 | 4 | 374.35 | |
4 | 374.35 | |||
4 | 374.35 | |||
31/05/2024 | 19:10:36.907 | 15 | 374.50 | |
15 | 374.50 | |||
15 | 374.50 | |||
31/05/2024 | 19:10:04.449 | 20 | 374.50 | |
20 | 374.50 | |||
20 | 374.50 | |||
31/05/2024 | 19:09:41.066 | 7 | 374.50 | |
7 | 374.50 | |||
7 | 374.50 | |||
31/05/2024 | 19:07:51.097 | 1 | 374.20 | |
1 | 374.20 | |||
1 | 374.20 | |||
31/05/2024 | 19:07:19.688 | 10 | 374.25 | |
10 | 374.25 | |||
10 | 374.25 | |||
31/05/2024 | 19:06:49.796 | 50 | 374.40 | |
50 | 374.40 | |||
50 | 374.40 | |||
31/05/2024 | 19:06:19.179 | 8 | 374.15 | |
8 | 374.15 | |||
8 | 374.15 | |||
31/05/2024 | 19:04:35.867 | 8 | 374.30 | |
8 | 374.30 | |||
8 | 374.30 | |||
31/05/2024 | 19:04:20.133 | 7 | 374.40 | |
7 | 374.40 | |||
7 | 374.40 | |||
31/05/2024 | 19:03:52.687 | 2 | 374.40 | |
2 | 374.40 | |||
2 | 374.40 | |||
31/05/2024 | 19:02:33.613 | 100 | 374.20 | |
100 | 374.20 | |||
100 | 374.20 | |||
31/05/2024 | 19:01:34.703 | 20 | 374.20 | |
20 | 374.20 | |||
20 | 374.20 | |||
31/05/2024 | 19:00:52.597 | 1 | 374.20 | |
1 | 374.20 | |||
1 | 374.20 | |||
31/05/2024 | 18:59:52.786 | 7 | 373.95 | |
7 | 373.95 | |||
7 | 373.95 | |||
31/05/2024 | 18:59:20.994 | 1 | 373.75 | |
1 | 373.75 | |||
1 | 373.75 | |||
31/05/2024 | 18:59:03.950 | 4 | 373.85 | |
4 | 373.85 | |||
4 | 373.85 | |||
31/05/2024 | 18:59:02.667 | 3 | 373.90 | |
3 | 373.90 | |||
3 | 373.90 | |||
31/05/2024 | 18:58:28.607 | 8 | 373.95 | |
8 | 373.95 | |||
8 | 373.95 | |||
31/05/2024 | 18:58:10.126 | 70 | 373.90 | |
70 | 373.90 | |||
70 | 373.90 | |||
31/05/2024 | 18:56:57.332 | 1 | 373.85 | |
1 | 373.85 | |||
1 | 373.85 | |||
31/05/2024 | 18:56:08.562 | 20 | 373.85 | |
20 | 373.85 | |||
20 | 373.85 | |||
31/05/2024 | 18:55:50.445 | 2 | 373.80 | |
2 | 373.80 | |||
2 | 373.80 | |||
31/05/2024 | 18:55:37.610 | 5 | 373.55 | |
3 | 373.55 | |||
2 | 373.55 | |||
5 | 373.55 | |||
31/05/2024 | 18:55:25.762 | 15 | 373.75 | |
15 | 373.75 | |||
15 | 373.75 | |||
31/05/2024 | 18:55:03.885 | 4 | 373.80 | |
4 | 373.80 | |||
4 | 373.80 | |||
31/05/2024 | 18:54:53.051 | 8 | 373.75 | |
8 | 373.75 | |||
8 | 373.75 | |||
31/05/2024 | 18:54:49.425 | 1 | 373.75 | |
1 | 373.75 | |||
1 | 373.75 | |||
31/05/2024 | 18:54:39.606 | 1 | 373.75 | |
1 | 373.75 | |||
1 | 373.75 | |||
31/05/2024 | 18:53:52.657 | 20 | 373.55 | |
20 | 373.55 | |||
20 | 373.55 | |||
31/05/2024 | 18:53:40.466 | 4 | 373.70 | |
4 | 373.70 | |||
4 | 373.70 | |||
31/05/2024 | 18:53:04.845 | 5 | 373.80 | |
5 | 373.80 | |||
5 | 373.80 | |||
31/05/2024 | 18:52:54.211 | 5 | 373.75 | |
5 | 373.75 | |||
5 | 373.75 | |||
31/05/2024 | 18:51:54.712 | 3 | 373.65 | |
3 | 373.65 | |||
3 | 373.65 | |||
31/05/2024 | 18:51:27.947 | 42 | 373.70 | |
42 | 373.70 | |||
42 | 373.70 | |||
31/05/2024 | 18:51:04.545 | 10 | 373.70 | |
10 | 373.70 | |||
10 | 373.70 | |||
31/05/2024 | 18:50:28.564 | 5 | 373.75 | |
5 | 373.75 | |||
5 | 373.75 | |||
31/05/2024 | 18:50:25.816 | 1 | 373.75 | |
1 | 373.75 | |||
1 | 373.75 | |||
31/05/2024 | 18:50:03.846 | 15 | 373.85 | |
15 | 373.85 | |||
15 | 373.85 | |||
31/05/2024 | 18:49:06.120 | 2 | 374.15 | |
2 | 374.15 | |||
2 | 374.15 | |||
31/05/2024 | 18:49:04.933 | 10 | 374.15 | |
10 | 374.15 | |||
10 | 374.15 | |||
31/05/2024 | 18:48:29.716 | 5 | 374.20 | |
5 | 374.20 | |||
5 | 374.20 | |||
31/05/2024 | 18:48:03.437 | 33 | 374.30 | |
33 | 374.30 | |||
33 | 374.30 | |||
31/05/2024 | 18:47:52.858 | 2 | 374.25 | |
2 | 374.25 | |||
2 | 374.25 | |||
31/05/2024 | 18:47:34.158 | 4 | 374.35 | |
4 | 374.35 | |||
4 | 374.35 | |||
31/05/2024 | 18:46:39.470 | 2 | 374.35 | |
2 | 374.35 | |||
2 | 374.35 | |||
31/05/2024 | 18:46:30.034 | 5 | 374.35 | |
5 | 374.35 | |||
5 | 374.35 | |||
31/05/2024 | 18:46:11.595 | 4 | 374.30 | |
4 | 374.30 | |||
4 | 374.30 | |||
31/05/2024 | 18:46:05.965 | 50 | 374.30 | |
50 | 374.30 | |||
50 | 374.30 | |||
31/05/2024 | 18:45:43.754 | 5 | 374.20 | |
5 | 374.20 | |||
5 | 374.20 | |||
31/05/2024 | 18:45:17.141 | 6 | 374.15 | |
6 | 374.15 | |||
6 | 374.15 | |||
31/05/2024 | 18:45:06.325 | 1 | 374.10 | |
1 | 374.10 | |||
1 | 374.10 | |||
31/05/2024 | 18:45:05.003 | 3 | 374.15 | |
3 | 374.15 | |||
3 | 374.15 | |||
31/05/2024 | 18:44:29.504 | 3 | 374.05 | |
3 | 374.05 | |||
3 | 374.05 | |||
31/05/2024 | 18:44:09.075 | 3 | 374.10 | |
3 | 374.10 | |||
3 | 374.10 | |||
31/05/2024 | 18:43:07.410 | 25 | 373.95 | |
25 | 373.95 | |||
25 | 373.95 | |||
31/05/2024 | 18:42:46.750 | 46 | 374.05 | |
46 | 374.05 | |||
46 | 374.05 | |||
31/05/2024 | 18:42:32.956 | 5 | 374.00 | |
5 | 374.00 | |||
5 | 374.00 | |||
31/05/2024 | 18:42:25.582 | 50 | 374.00 | |
50 | 374.00 | |||
50 | 374.00 | |||
31/05/2024 | 18:42:06.459 | 1 | 373.95 | |
1 | 373.95 | |||
1 | 373.95 | |||
31/05/2024 | 18:41:28.466 | 10 | 373.90 | |
10 | 373.90 | |||
10 | 373.90 | |||
31/05/2024 | 18:41:09.666 | 3 | 373.90 | |
3 | 373.90 | |||
3 | 373.90 | |||
31/05/2024 | 18:41:05.234 | 5 | 373.95 | |
5 | 373.95 | |||
5 | 373.95 | |||
31/05/2024 | 18:40:53.998 | 5 | 373.95 | |
5 | 373.95 | |||
5 | 373.95 | |||
31/05/2024 | 18:40:30.257 | 8 | 373.90 | |
8 | 373.90 | |||
8 | 373.90 | |||
31/05/2024 | 18:40:02.920 | 1 | 373.90 | |
1 | 373.90 | |||
1 | 373.90 | |||
31/05/2024 | 18:37:54.315 | 6 | 373.45 | |
6 | 373.45 | |||
6 | 373.45 | |||
31/05/2024 | 18:37:30.707 | 13 | 373.30 | |
13 | 373.30 | |||
13 | 373.30 | |||
31/05/2024 | 18:37:26.405 | 8 | 373.45 | |
8 | 373.45 | |||
8 | 373.45 | |||
31/05/2024 | 18:37:00.253 | 30 | 373.45 | |
30 | 373.45 | |||
30 | 373.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00