Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
853
1342
343,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 17:00:01,731 | 101 | 367,40 | |
| 101 | 367,40 | |||
| 101 | 367,40 | |||
| 20.11.2025 | 16:59:46,610 | 5 | 367,45 | |
| 5 | 367,45 | |||
| 5 | 367,45 | |||
| 20.11.2025 | 16:59:39,569 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 20.11.2025 | 16:59:38,971 | 147 | 367,60 | |
| 147 | 367,60 | |||
| 147 | 367,60 | |||
| 20.11.2025 | 16:59:27,910 | 165 | 367,95 | |
| 165 | 367,95 | |||
| 165 | 367,95 | |||
| 20.11.2025 | 16:59:24,250 | 1 000 | 367,95 | |
| 1 000 | 367,95 | |||
| 1 000 | 367,95 | |||
| 20.11.2025 | 16:59:19,750 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 20.11.2025 | 16:59:15,000 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 20.11.2025 | 16:58:48,045 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 20.11.2025 | 16:58:39,392 | 189 | 368,15 | |
| 189 | 368,15 | |||
| 189 | 368,15 | |||
| 20.11.2025 | 16:58:39,303 | 110 | 368,15 | |
| 110 | 368,15 | |||
| 110 | 368,15 | |||
| 20.11.2025 | 16:58:17,654 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 20.11.2025 | 16:57:35,128 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 20.11.2025 | 16:56:36,505 | 14 | 368,75 | |
| 14 | 368,75 | |||
| 14 | 368,75 | |||
| 20.11.2025 | 16:56:24,234 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 20.11.2025 | 16:56:09,416 | 4 | 368,60 | |
| 4 | 368,60 | |||
| 4 | 368,60 | |||
| 20.11.2025 | 16:55:51,001 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 20.11.2025 | 16:55:48,182 | 1 | 368,65 | |
| 1 | 368,65 | |||
| 1 | 368,65 | |||
| 20.11.2025 | 16:55:05,472 | 100 | 368,65 | |
| 100 | 368,65 | |||
| 100 | 368,65 | |||
| 20.11.2025 | 16:54:52,132 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 20.11.2025 | 16:54:39,015 | 2 | 369,45 | |
| 2 | 369,45 | |||
| 2 | 369,45 | |||
| 20.11.2025 | 16:54:36,673 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 20.11.2025 | 16:53:49,343 | 11 | 369,15 | |
| 11 | 369,15 | |||
| 11 | 369,15 | |||
| 20.11.2025 | 16:53:26,316 | 28 | 369,20 | |
| 28 | 369,20 | |||
| 28 | 369,20 | |||
| 20.11.2025 | 16:52:18,366 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 20.11.2025 | 16:52:03,874 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 20.11.2025 | 16:51:54,914 | 1 | 370,05 | |
| 1 | 370,05 | |||
| 1 | 370,05 | |||
| 20.11.2025 | 16:50:35,430 | 30 | 369,40 | |
| 30 | 369,40 | |||
| 30 | 369,40 | |||
| 20.11.2025 | 16:50:27,265 | 34 | 369,20 | |
| 34 | 369,20 | |||
| 34 | 369,20 | |||
| 20.11.2025 | 16:50:18,082 | 40 | 369,35 | |
| 40 | 369,35 | |||
| 40 | 369,35 | |||
| 20.11.2025 | 16:49:47,943 | 22 | 369,55 | |
| 22 | 369,55 | |||
| 22 | 369,55 | |||
| 20.11.2025 | 16:49:45,385 | 3 | 369,25 | |
| 3 | 369,25 | |||
| 3 | 369,25 | |||
| 20.11.2025 | 16:49:06,658 | 20 | 369,55 | |
| 20 | 369,55 | |||
| 20 | 369,55 | |||
| 20.11.2025 | 16:47:47,776 | 105 | 370,50 | |
| 105 | 370,50 | |||
| 105 | 370,50 | |||
| 20.11.2025 | 16:46:58,644 | 9 | 370,35 | |
| 9 | 370,35 | |||
| 9 | 370,35 | |||
| 20.11.2025 | 16:46:56,769 | 2 | 370,60 | |
| 2 | 370,60 | |||
| 2 | 370,60 | |||
| 20.11.2025 | 16:44:16,360 | 14 | 370,70 | |
| 14 | 370,70 | |||
| 14 | 370,70 | |||
| 20.11.2025 | 16:43:15,629 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 20.11.2025 | 16:41:32,659 | 4 | 370,35 | |
| 4 | 370,35 | |||
| 4 | 370,35 | |||
| 20.11.2025 | 16:40:56,956 | 3 | 370,05 | |
| 3 | 370,05 | |||
| 3 | 370,05 | |||
| 20.11.2025 | 16:40:44,911 | 189 | 369,80 | |
| 189 | 369,80 | |||
| 189 | 369,80 | |||
| 20.11.2025 | 16:39:12,384 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 20.11.2025 | 16:39:11,989 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 20.11.2025 | 16:38:36,008 | 5 | 370,40 | |
| 5 | 370,40 | |||
| 5 | 370,40 | |||
| 20.11.2025 | 16:38:27,902 | 12 | 370,75 | |
| 12 | 370,75 | |||
| 12 | 370,75 | |||
| 20.11.2025 | 16:38:16,920 | 106 | 371,30 | |
| 106 | 371,30 | |||
| 106 | 371,30 | |||
| 20.11.2025 | 16:38:08,092 | 281 | 371,70 | |
| 281 | 371,70 | |||
| 281 | 371,70 | |||
| 20.11.2025 | 16:38:05,215 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 20.11.2025 | 16:37:26,419 | 189 | 371,60 | |
| 189 | 371,60 | |||
| 189 | 371,60 | |||
| 20.11.2025 | 16:37:23,343 | 9 | 371,45 | |
| 9 | 371,45 | |||
| 9 | 371,45 | |||
| 20.11.2025 | 16:37:23,098 | 54 | 371,20 | |
| 54 | 371,20 | |||
| 54 | 371,20 | |||
| 20.11.2025 | 16:37:12,294 | 12 | 371,20 | |
| 12 | 371,20 | |||
| 12 | 371,20 | |||
| 20.11.2025 | 16:36:50,463 | 15 | 370,95 | |
| 15 | 370,95 | |||
| 15 | 370,95 | |||
| 20.11.2025 | 16:36:44,388 | 49 | 371,10 | |
| 49 | 371,10 | |||
| 49 | 371,10 | |||
| 20.11.2025 | 16:35:48,969 | 100 | 371,25 | |
| 100 | 371,25 | |||
| 100 | 371,25 | |||
| 20.11.2025 | 16:35:42,200 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 20.11.2025 | 16:34:55,145 | 15 | 371,25 | |
| 15 | 371,25 | |||
| 15 | 371,25 | |||
| 20.11.2025 | 16:34:13,815 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 20.11.2025 | 16:33:21,028 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 20.11.2025 | 16:32:48,150 | 8 | 371,50 | |
| 8 | 371,50 | |||
| 8 | 371,50 | |||
| 20.11.2025 | 16:32:37,305 | 7 | 372,25 | |
| 7 | 372,25 | |||
| 7 | 372,25 | |||
| 20.11.2025 | 16:32:36,064 | 35 | 372,10 | |
| 35 | 372,10 | |||
| 35 | 372,10 | |||
| 20.11.2025 | 16:32:31,981 | 25 | 372,00 | |
| 15 | 372,00 | |||
| 25 | 372,00 | |||
| 10 | 372,00 | |||
| 20.11.2025 | 16:32:27,656 | 100 | 371,95 | |
| 100 | 371,95 | |||
| 100 | 371,95 | |||
| 20.11.2025 | 16:32:23,391 | 33 | 371,90 | |
| 33 | 371,90 | |||
| 33 | 371,90 | |||
| 20.11.2025 | 16:32:21,844 | 100 | 371,85 | |
| 100 | 371,85 | |||
| 100 | 371,85 | |||
| 20.11.2025 | 16:32:15,775 | 32 | 371,65 | |
| 32 | 371,65 | |||
| 32 | 371,65 | |||
| 20.11.2025 | 16:32:07,362 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 20.11.2025 | 16:32:02,886 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 20.11.2025 | 16:31:34,009 | 30 | 371,55 | |
| 30 | 371,55 | |||
| 30 | 371,55 | |||
| 20.11.2025 | 16:31:20,702 | 20 | 371,30 | |
| 20 | 371,30 | |||
| 20 | 371,30 | |||
| 20.11.2025 | 16:31:13,169 | 100 | 370,90 | |
| 100 | 370,90 | |||
| 100 | 370,90 | |||
| 20.11.2025 | 16:31:09,341 | 17 | 371,10 | |
| 17 | 371,10 | |||
| 17 | 371,10 | |||
| 20.11.2025 | 16:31:04,812 | 15 | 370,90 | |
| 15 | 370,90 | |||
| 15 | 370,90 | |||
| 20.11.2025 | 16:30:37,417 | 120 | 370,90 | |
| 100 | 370,90 | |||
| 20 | 370,90 | |||
| 120 | 370,90 | |||
| 20.11.2025 | 16:30:18,041 | 120 | 371,25 | |
| 120 | 371,25 | |||
| 120 | 371,25 | |||
| 20.11.2025 | 16:30:04,523 | 67 | 371,05 | |
| 67 | 371,05 | |||
| 67 | 371,05 | |||
| 20.11.2025 | 16:29:50,588 | 48 | 371,15 | |
| 48 | 371,15 | |||
| 48 | 371,15 | |||
| 20.11.2025 | 16:29:29,022 | 10 | 371,25 | |
| 10 | 371,25 | |||
| 10 | 371,25 | |||
| 20.11.2025 | 16:29:11,295 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 20.11.2025 | 16:29:04,151 | 2 | 371,15 | |
| 2 | 371,15 | |||
| 2 | 371,15 | |||
| 20.11.2025 | 16:29:02,865 | 147 | 371,00 | |
| 147 | 371,00 | |||
| 145 | 371,00 | |||
| 2 | 371,00 | |||
| 20.11.2025 | 16:28:42,395 | 17 | 370,60 | |
| 17 | 370,60 | |||
| 17 | 370,60 | |||
| 20.11.2025 | 16:28:19,381 | 269 | 370,20 | |
| 269 | 370,20 | |||
| 269 | 370,20 | |||
| 20.11.2025 | 16:28:06,636 | 26 | 370,25 | |
| 26 | 370,25 | |||
| 26 | 370,25 | |||
| 20.11.2025 | 16:27:59,408 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 20.11.2025 | 16:26:43,262 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 20.11.2025 | 16:26:37,129 | 20 | 370,25 | |
| 20 | 370,25 | |||
| 20 | 370,25 | |||
| 20.11.2025 | 16:26:20,615 | 242 | 370,00 | |
| 42 | 370,00 | |||
| 200 | 370,00 | |||
| 242 | 370,00 | |||
| 20.11.2025 | 16:25:54,802 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 20.11.2025 | 16:25:43,659 | 8 | 369,45 | |
| 8 | 369,45 | |||
| 8 | 369,45 | |||
| 20.11.2025 | 16:25:04,442 | 15 | 369,65 | |
| 15 | 369,65 | |||
| 15 | 369,65 | |||
| 20.11.2025 | 16:25:01,401 | 7 | 369,80 | |
| 7 | 369,80 | |||
| 7 | 369,80 | |||
| 20.11.2025 | 16:25:00,264 | 11 | 369,70 | |
| 11 | 369,70 | |||
| 11 | 369,70 | |||
| 20.11.2025 | 16:23:57,861 | 10 | 369,55 | |
| 10 | 369,55 | |||
| 10 | 369,55 | |||
| 20.11.2025 | 16:23:55,325 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 20.11.2025 | 16:23:30,602 | 1 | 369,45 | |
| 1 | 369,45 | |||
| 1 | 369,45 | |||
| 20.11.2025 | 16:23:09,600 | 75 | 368,50 | |
| 75 | 368,50 | |||
| 75 | 368,50 | |||
| 20.11.2025 | 16:23:03,825 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 20.11.2025 | 16:23:01,696 | 80 | 368,35 | |
| 80 | 368,35 | |||
| 80 | 368,35 | |||
| 20.11.2025 | 16:22:16,402 | 20 | 368,45 | |
| 20 | 368,45 | |||
| 20 | 368,45 | |||
| 20.11.2025 | 16:21:04,219 | 20 | 368,50 | |
| 20 | 368,50 | |||
| 20 | 368,50 | |||
| 20.11.2025 | 16:21:03,618 | 30 | 368,75 | |
| 30 | 368,75 | |||
| 30 | 368,75 | |||
| 20.11.2025 | 16:21:00,244 | 10 | 368,75 | |
| 10 | 368,75 | |||
| 10 | 368,75 | |||
| 20.11.2025 | 16:20:46,529 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 20.11.2025 | 16:19:57,537 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 20.11.2025 | 16:19:53,011 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 20.11.2025 | 16:19:44,015 | 20 | 367,75 | |
| 20 | 367,75 | |||
| 20 | 367,75 | |||
| 20.11.2025 | 16:18:24,113 | 55 | 368,80 | |
| 55 | 368,80 | |||
| 55 | 368,80 | |||
| 20.11.2025 | 16:18:02,041 | 39 | 368,00 | |
| 39 | 368,00 | |||
| 7 | 368,00 | |||
| 13 | 368,00 | |||
| 19 | 368,00 | |||
| 20.11.2025 | 16:17:57,165 | 27 | 367,75 | |
| 27 | 367,75 | |||
| 27 | 367,75 | |||
| 20.11.2025 | 16:17:52,519 | 11 | 367,55 | |
| 11 | 367,55 | |||
| 11 | 367,55 | |||
| 20.11.2025 | 16:17:36,311 | 50 | 367,50 | |
| 30 | 367,50 | |||
| 20 | 367,50 | |||
| 50 | 367,50 | |||
| 20.11.2025 | 16:17:27,679 | 3 | 367,15 | |
| 3 | 367,15 | |||
| 3 | 367,15 | |||
| 20.11.2025 | 16:16:57,714 | 43 | 366,45 | |
| 43 | 366,45 | |||
| 43 | 366,45 | |||
| 20.11.2025 | 16:16:40,472 | 6 | 367,40 | |
| 6 | 367,40 | |||
| 6 | 367,40 | |||
| 20.11.2025 | 16:16:40,216 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 20.11.2025 | 16:16:26,439 | 6 | 366,90 | |
| 6 | 366,90 | |||
| 6 | 366,90 | |||
| 20.11.2025 | 16:15:58,727 | 6 | 367,55 | |
| 6 | 367,55 | |||
| 6 | 367,55 | |||
| 20.11.2025 | 16:15:13,729 | 300 | 367,95 | |
| 300 | 367,95 | |||
| 300 | 367,95 | |||
| 20.11.2025 | 16:15:02,907 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 20.11.2025 | 16:13:25,222 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 20.11.2025 | 16:13:08,907 | 30 | 367,10 | |
| 30 | 367,10 | |||
| 30 | 367,10 | |||
| 20.11.2025 | 16:13:03,358 | 110 | 367,00 | |
| 110 | 367,00 | |||
| 110 | 367,00 | |||
| 20.11.2025 | 16:13:02,483 | 35 | 366,85 | |
| 35 | 366,85 | |||
| 35 | 366,85 | |||
| 20.11.2025 | 16:12:33,740 | 9 | 367,50 | |
| 9 | 367,50 | |||
| 9 | 367,50 | |||
| 20.11.2025 | 16:12:04,295 | 25 | 367,30 | |
| 25 | 367,30 | |||
| 25 | 367,30 | |||
| 20.11.2025 | 16:11:19,092 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 20.11.2025 | 16:11:10,640 | 3 | 367,15 | |
| 3 | 367,15 | |||
| 3 | 367,15 | |||
| 20.11.2025 | 16:10:55,050 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 20.11.2025 | 16:10:51,030 | 20 | 368,10 | |
| 20 | 368,10 | |||
| 20 | 368,10 | |||
| 20.11.2025 | 16:10:48,999 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 20.11.2025 | 16:10:29,792 | 60 | 368,00 | |
| 60 | 368,00 | |||
| 60 | 368,00 | |||
| 20.11.2025 | 16:10:26,504 | 300 | 367,95 | |
| 300 | 367,95 | |||
| 300 | 367,95 | |||
| 20.11.2025 | 16:10:23,636 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 20.11.2025 | 16:10:22,832 | 22 | 367,60 | |
| 22 | 367,60 | |||
| 22 | 367,60 | |||
| 20.11.2025 | 16:10:03,328 | 100 | 368,00 | |
| 100 | 368,00 | |||
| 100 | 368,00 | |||
| 20.11.2025 | 16:09:35,639 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 20.11.2025 | 16:09:28,282 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 20.11.2025 | 16:09:06,066 | 8 | 368,10 | |
| 8 | 368,10 | |||
| 8 | 368,10 | |||
| 20.11.2025 | 16:08:53,949 | 8 | 368,10 | |
| 8 | 368,10 | |||
| 8 | 368,10 | |||
| 20.11.2025 | 16:08:50,847 | 19 | 368,00 | |
| 19 | 368,00 | |||
| 19 | 368,00 | |||
| 20.11.2025 | 16:08:48,110 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 20.11.2025 | 16:08:38,299 | 40 | 368,45 | |
| 40 | 368,45 | |||
| 40 | 368,45 | |||
| 20.11.2025 | 16:08:21,072 | 100 | 367,65 | |
| 100 | 367,65 | |||
| 100 | 367,65 | |||
| 20.11.2025 | 16:08:18,819 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 20.11.2025 | 16:08:03,356 | 100 | 367,75 | |
| 100 | 367,75 | |||
| 100 | 367,75 | |||
| 20.11.2025 | 16:07:55,733 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 20.11.2025 | 16:07:44,196 | 8 | 367,35 | |
| 8 | 367,35 | |||
| 8 | 367,35 | |||
| 20.11.2025 | 16:07:39,466 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 20.11.2025 | 16:07:26,588 | 100 | 367,65 | |
| 100 | 367,65 | |||
| 100 | 367,65 | |||
| 20.11.2025 | 16:07:16,113 | 11 | 368,30 | |
| 11 | 368,30 | |||
| 11 | 368,30 | |||
| 20.11.2025 | 16:07:04,977 | 30 | 368,20 | |
| 30 | 368,20 | |||
| 30 | 368,20 | |||
| 20.11.2025 | 16:06:50,733 | 30 | 368,10 | |
| 30 | 368,10 | |||
| 30 | 368,10 | |||
| 20.11.2025 | 16:06:29,562 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 20.11.2025 | 16:06:04,842 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 20.11.2025 | 16:05:54,971 | 80 | 368,50 | |
| 80 | 368,50 | |||
| 80 | 368,50 | |||
| 20.11.2025 | 16:05:33,304 | 135 | 369,30 | |
| 135 | 369,30 | |||
| 135 | 369,30 | |||
| 20.11.2025 | 16:05:18,969 | 100 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 20.11.2025 | 16:05:18,702 | 100 | 369,55 | |
| 100 | 369,55 | |||
| 100 | 369,55 | |||
| 20.11.2025 | 16:05:16,582 | 9 | 369,30 | |
| 9 | 369,30 | |||
| 9 | 369,30 | |||
| 20.11.2025 | 16:05:10,499 | 1 | 369,75 | |
| 1 | 369,75 | |||
| 1 | 369,75 | |||
| 20.11.2025 | 16:04:58,518 | 1 | 369,85 | |
| 1 | 369,85 | |||
| 1 | 369,85 | |||
| 20.11.2025 | 16:04:31,182 | 5 | 370,45 | |
| 5 | 370,45 | |||
| 5 | 370,45 | |||
| 20.11.2025 | 16:04:29,837 | 3 | 370,25 | |
| 3 | 370,25 | |||
| 3 | 370,25 | |||
| 20.11.2025 | 16:04:21,479 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 20.11.2025 | 16:04:12,869 | 5 | 370,05 | |
| 5 | 370,05 | |||
| 5 | 370,05 | |||
| 20.11.2025 | 16:03:47,590 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 20.11.2025 | 16:03:44,546 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 20.11.2025 | 16:03:40,020 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 20.11.2025 | 16:03:09,614 | 1 | 369,75 | |
| 1 | 369,75 | |||
| 1 | 369,75 | |||
| 20.11.2025 | 16:03:03,066 | 20 | 370,05 | |
| 20 | 370,05 | |||
| 20 | 370,05 | |||
| 20.11.2025 | 16:02:56,756 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 20.11.2025 | 16:02:09,834 | 195 | 370,30 | |
| 195 | 370,30 | |||
| 195 | 370,30 | |||
| 20.11.2025 | 16:01:56,751 | 65 | 369,95 | |
| 65 | 369,95 | |||
| 65 | 369,95 | |||
| 20.11.2025 | 16:01:50,996 | 81 | 370,00 | |
| 4 | 370,00 | |||
| 14 | 370,00 | |||
| 2 | 370,00 | |||
| 5 | 370,00 | |||
| 17 | 370,00 | |||
| 10 | 370,00 | |||
| 81 | 370,00 | |||
| 5 | 370,00 | |||
| 24 | 370,00 | |||
| 20.11.2025 | 16:01:41,456 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 20.11.2025 | 16:01:38,295 | 119 | 369,60 | |
| 119 | 369,60 | |||
| 119 | 369,60 | |||
| 20.11.2025 | 16:01:09,043 | 3 | 369,55 | |
| 3 | 369,55 | |||
| 3 | 369,55 | |||
| 20.11.2025 | 16:01:08,922 | 25 | 369,55 | |
| 25 | 369,55 | |||
| 25 | 369,55 | |||
| 20.11.2025 | 16:00:52,035 | 1 | 369,55 | |
| 1 | 369,55 | |||
| 1 | 369,55 | |||
| 20.11.2025 | 16:00:50,527 | 1 | 369,85 | |
| 1 | 369,85 | |||
| 1 | 369,85 | |||
| 20.11.2025 | 16:00:49,196 | 294 | 369,40 | |
| 294 | 369,40 | |||
| 294 | 369,40 | |||
| 20.11.2025 | 16:00:34,397 | 20 | 369,55 | |
| 20 | 369,55 | |||
| 20 | 369,55 | |||
| 20.11.2025 | 16:00:10,062 | 50 | 369,20 | |
| 50 | 369,20 | |||
| 50 | 369,20 | |||
| 20.11.2025 | 16:00:00,800 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 20.11.2025 | 16:00:00,687 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 20.11.2025 | 15:59:50,888 | 40 | 369,00 | |
| 40 | 369,00 | |||
| 40 | 369,00 | |||
| 20.11.2025 | 15:59:17,375 | 8 | 368,60 | |
| 8 | 368,60 | |||
| 8 | 368,60 | |||
| 20.11.2025 | 15:59:08,318 | 12 | 369,15 | |
| 10 | 369,15 | |||
| 12 | 369,15 | |||
| 2 | 369,15 | |||
| 20.11.2025 | 15:58:38,300 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 20.11.2025 | 15:58:30,193 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 20.11.2025 | 15:58:14,934 | 119 | 368,40 | |
| 119 | 368,40 | |||
| 119 | 368,40 | |||
| 20.11.2025 | 15:57:54,619 | 25 | 368,55 | |
| 25 | 368,55 | |||
| 25 | 368,55 | |||
| 20.11.2025 | 15:56:38,547 | 100 | 368,45 | |
| 100 | 368,45 | |||
| 100 | 368,45 | |||
| 20.11.2025 | 15:56:37,822 | 28 | 368,45 | |
| 28 | 368,45 | |||
| 28 | 368,45 | |||
| 20.11.2025 | 15:56:33,409 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 20.11.2025 | 15:56:26,246 | 94 | 368,40 | |
| 94 | 368,40 | |||
| 94 | 368,40 | |||
| 20.11.2025 | 15:56:24,248 | 1 | 368,35 | |
| 1 | 368,35 | |||
| 1 | 368,35 | |||
| 20.11.2025 | 15:56:23,273 | 59 | 368,50 | |
| 49 | 368,50 | |||
| 59 | 368,50 | |||
| 10 | 368,50 | |||
| 20.11.2025 | 15:56:22,680 | 135 | 368,40 | |
| 135 | 368,40 | |||
| 135 | 368,40 | |||
| 20.11.2025 | 15:56:20,726 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 20.11.2025 | 15:56:05,518 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 20.11.2025 | 15:55:27,360 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 20.11.2025 | 15:55:19,836 | 2 | 367,65 | |
| 2 | 367,65 | |||
| 2 | 367,65 | |||
| 20.11.2025 | 15:55:06,300 | 30 | 367,25 | |
| 30 | 367,25 | |||
| 30 | 367,25 | |||
| 20.11.2025 | 15:54:58,762 | 2 | 367,05 | |
| 2 | 367,05 | |||
| 2 | 367,05 | |||
| 20.11.2025 | 15:54:52,632 | 38 | 367,10 | |
| 38 | 367,10 | |||
| 38 | 367,10 | |||
| 20.11.2025 | 15:54:50,611 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 20.11.2025 | 15:54:46,784 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 20.11.2025 | 15:54:35,919 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 20.11.2025 | 15:54:20,404 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 20.11.2025 | 15:54:06,187 | 4 | 367,40 | |
| 4 | 367,40 | |||
| 4 | 367,40 | |||
| 20.11.2025 | 15:53:56,365 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 20.11.2025 | 15:53:46,750 | 50 | 367,45 | |
| 50 | 367,45 | |||
| 50 | 367,45 | |||
| 20.11.2025 | 15:53:39,526 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 20.11.2025 | 15:53:29,806 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 20.11.2025 | 15:53:23,376 | 2 | 366,75 | |
| 2 | 366,75 | |||
| 2 | 366,75 | |||
| 20.11.2025 | 15:53:09,600 | 17 | 366,65 | |
| 17 | 366,65 | |||
| 17 | 366,65 | |||
| 20.11.2025 | 15:53:09,126 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 20.11.2025 | 15:53:03,230 | 50 | 366,65 | |
| 50 | 366,65 | |||
| 50 | 366,65 | |||
| 20.11.2025 | 15:53:02,274 | 2 | 366,35 | |
| 2 | 366,35 | |||
| 2 | 366,35 | |||
| 20.11.2025 | 15:53:01,272 | 28 | 366,40 | |
| 28 | 366,40 | |||
| 28 | 366,40 | |||
| 20.11.2025 | 15:52:42,661 | 5 | 366,25 | |
| 5 | 366,25 | |||
| 5 | 366,25 | |||
| 20.11.2025 | 15:52:29,354 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 20.11.2025 | 15:52:25,690 | 99 | 366,20 | |
| 99 | 366,20 | |||
| 99 | 366,20 | |||
| 20.11.2025 | 15:52:25,488 | 26 | 366,55 | |
| 26 | 366,55 | |||
| 26 | 366,55 | |||
| 20.11.2025 | 15:51:47,393 | 28 | 367,15 | |
| 28 | 367,15 | |||
| 28 | 367,15 | |||
| 20.11.2025 | 15:51:42,844 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 20.11.2025 | 15:50:56,464 | 13 | 367,50 | |
| 13 | 367,50 | |||
| 13 | 367,50 | |||
| 20.11.2025 | 15:50:39,191 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 20.11.2025 | 15:50:16,131 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 20.11.2025 | 15:50:07,889 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 20.11.2025 | 15:50:04,165 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 20.11.2025 | 15:49:59,527 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 20.11.2025 | 15:49:48,952 | 100 | 366,25 | |
| 100 | 366,25 | |||
| 100 | 366,25 | |||
| 20.11.2025 | 15:49:28,399 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 20.11.2025 | 15:49:14,993 | 100 | 367,25 | |
| 100 | 367,25 | |||
| 100 | 367,25 | |||
| 20.11.2025 | 15:48:52,805 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 20.11.2025 | 15:48:49,673 | 3 | 366,95 | |
| 3 | 366,95 | |||
| 3 | 366,95 | |||
| 20.11.2025 | 15:48:48,474 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 20.11.2025 | 15:48:21,668 | 30 | 367,45 | |
| 30 | 367,45 | |||
| 30 | 367,45 | |||
| 20.11.2025 | 15:48:12,918 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 20.11.2025 | 15:48:12,819 | 300 | 367,40 | |
| 300 | 367,40 | |||
| 300 | 367,40 | |||
| 20.11.2025 | 15:48:04,907 | 111 | 367,85 | |
| 111 | 367,85 | |||
| 111 | 367,85 | |||
| 20.11.2025 | 15:47:53,720 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 20.11.2025 | 15:47:52,410 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 20.11.2025 | 15:47:29,712 | 20 | 367,50 | |
| 20 | 367,50 | |||
| 20 | 367,50 | |||
| 20.11.2025 | 15:47:27,638 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 20.11.2025 | 15:47:23,434 | 2 | 367,45 | |
| 2 | 367,45 | |||
| 2 | 367,45 | |||
| 20.11.2025 | 15:47:13,395 | 25 | 367,00 | |
| 25 | 367,00 | |||
| 25 | 367,00 | |||
| 20.11.2025 | 15:46:48,628 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 20.11.2025 | 15:46:48,492 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 20.11.2025 | 15:46:16,071 | 90 | 366,60 | |
| 90 | 366,60 | |||
| 90 | 366,60 | |||
| 20.11.2025 | 15:46:09,407 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 20.11.2025 | 15:46:09,305 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 20.11.2025 | 15:45:35,250 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 20.11.2025 | 15:44:53,862 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 20.11.2025 | 15:44:29,265 | 3 | 366,05 | |
| 3 | 366,05 | |||
| 3 | 366,05 | |||
| 20.11.2025 | 15:44:29,133 | 17 | 366,00 | |
| 17 | 366,00 | |||
| 3 | 366,00 | |||
| 10 | 366,00 | |||
| 4 | 366,00 | |||
| 20.11.2025 | 15:44:27,864 | 38 | 365,80 | |
| 38 | 365,80 | |||
| 38 | 365,80 | |||
| 20.11.2025 | 15:44:15,138 | 25 | 365,50 | |
| 25 | 365,50 | |||
| 25 | 365,50 | |||
| 20.11.2025 | 15:43:58,903 | 100 | 365,70 | |
| 100 | 365,70 | |||
| 100 | 365,70 | |||
| 20.11.2025 | 15:43:43,011 | 32 | 365,25 | |
| 32 | 365,25 | |||
| 32 | 365,25 | |||
| 20.11.2025 | 15:43:41,343 | 71 | 365,45 | |
| 71 | 365,45 | |||
| 71 | 365,45 | |||
| 20.11.2025 | 15:43:32,355 | 15 | 365,10 | |
| 15 | 365,10 | |||
| 15 | 365,10 | |||
| 20.11.2025 | 15:43:29,173 | 177 | 365,00 | |
| 60 | 365,00 | |||
| 15 | 365,00 | |||
| 177 | 365,00 | |||
| 18 | 365,00 | |||
| 4 | 365,00 | |||
| 17 | 365,00 | |||
| 22 | 365,00 | |||
| 4 | 365,00 | |||
| 20 | 365,00 | |||
| 17 | 365,00 | |||
| 20.11.2025 | 15:43:25,878 | 100 | 364,90 | |
| 100 | 364,90 | |||
| 100 | 364,90 | |||
| 20.11.2025 | 15:43:24,833 | 12 | 364,65 | |
| 12 | 364,65 | |||
| 12 | 364,65 | |||
| 20.11.2025 | 15:43:00,627 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 20.11.2025 | 15:42:29,374 | 9 | 363,90 | |
| 9 | 363,90 | |||
| 9 | 363,90 | |||
| 20.11.2025 | 15:42:16,797 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 20.11.2025 | 15:42:01,292 | 100 | 363,05 | |
| 100 | 363,05 | |||
| 100 | 363,05 | |||
| 20.11.2025 | 15:41:39,389 | 129 | 363,00 | |
| 129 | 363,00 | |||
| 129 | 363,00 | |||
| 20.11.2025 | 15:41:16,026 | 100 | 363,95 | |
| 100 | 363,95 | |||
| 100 | 363,95 | |||
| 20.11.2025 | 15:41:13,917 | 50 | 363,40 | |
| 50 | 363,40 | |||
| 50 | 363,40 | |||
| 20.11.2025 | 15:40:57,333 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 20.11.2025 | 15:40:39,424 | 72 | 364,05 | |
| 72 | 364,05 | |||
| 72 | 364,05 | |||
| 20.11.2025 | 15:40:01,494 | 25 | 364,40 | |
| 25 | 364,40 | |||
| 25 | 364,40 | |||
| 20.11.2025 | 15:39:54,709 | 264 | 364,00 | |
| 264 | 364,00 | |||
| 264 | 364,00 | |||
| 20.11.2025 | 15:39:53,066 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 20.11.2025 | 15:39:43,203 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 20.11.2025 | 15:39:09,489 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 20.11.2025 | 15:38:08,527 | 800 | 363,00 | |
| 800 | 363,00 | |||
| 800 | 363,00 | |||
| 20.11.2025 | 15:37:35,232 | 80 | 362,95 | |
| 80 | 362,95 | |||
| 80 | 362,95 | |||
| 20.11.2025 | 15:36:39,207 | 1 | 362,50 | |
| 1 | 362,50 | |||
| 1 | 362,50 | |||
| 20.11.2025 | 15:36:12,334 | 6 | 362,05 | |
| 6 | 362,05 | |||
| 6 | 362,05 | |||
| 20.11.2025 | 15:36:06,092 | 1 | 362,45 | |
| 1 | 362,45 | |||
| 1 | 362,45 | |||
| 20.11.2025 | 15:35:32,455 | 220 | 363,65 | |
| 220 | 363,65 | |||
| 220 | 363,65 | |||
| 20.11.2025 | 15:35:25,260 | 62 | 364,00 | |
| 62 | 364,00 | |||
| 14 | 364,00 | |||
| 30 | 364,00 | |||
| 18 | 364,00 | |||
| 20.11.2025 | 15:35:13,998 | 20 | 363,90 | |
| 20 | 363,90 | |||
| 20 | 363,90 | |||
| 20.11.2025 | 15:35:07,359 | 100 | 363,20 | |
| 100 | 363,20 | |||
| 100 | 363,20 | |||
| 20.11.2025 | 15:34:55,073 | 29 | 362,45 | |
| 29 | 362,45 | |||
| 29 | 362,45 | |||
| 20.11.2025 | 15:34:22,539 | 133 | 363,35 | |
| 133 | 363,35 | |||
| 133 | 363,35 | |||
| 20.11.2025 | 15:34:20,908 | 450 | 363,00 | |
| 450 | 363,00 | |||
| 450 | 363,00 | |||
| 20.11.2025 | 15:33:59,242 | 28 | 361,90 | |
| 28 | 361,90 | |||
| 28 | 361,90 | |||
| 20.11.2025 | 15:33:40,002 | 32 | 362,65 | |
| 32 | 362,65 | |||
| 32 | 362,65 | |||
| 20.11.2025 | 15:33:39,504 | 11 | 362,65 | |
| 11 | 362,65 | |||
| 11 | 362,65 | |||
| 20.11.2025 | 15:32:58,766 | 15 | 363,00 | |
| 15 | 363,00 | |||
| 15 | 363,00 | |||
| 20.11.2025 | 15:32:13,535 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 20.11.2025 | 15:32:06,501 | 2 | 361,45 | |
| 2 | 361,45 | |||
| 2 | 361,45 | |||
| 20.11.2025 | 15:31:54,509 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 20.11.2025 | 15:31:47,289 | 100 | 361,45 | |
| 100 | 361,45 | |||
| 100 | 361,45 | |||
| 20.11.2025 | 15:31:36,515 | 27 | 362,00 | |
| 27 | 362,00 | |||
| 27 | 362,00 | |||
| 20.11.2025 | 15:31:34,197 | 26 | 361,95 | |
| 26 | 361,95 | |||
| 26 | 361,95 | |||
| 20.11.2025 | 15:31:31,458 | 7 | 362,10 | |
| 7 | 362,10 | |||
| 7 | 362,10 | |||
| 20.11.2025 | 15:31:16,865 | 9 | 361,70 | |
| 9 | 361,70 | |||
| 9 | 361,70 | |||
| 20.11.2025 | 15:31:13,914 | 65 | 361,10 | |
| 65 | 361,10 | |||
| 65 | 361,10 | |||
| 20.11.2025 | 15:31:13,558 | 47 | 361,00 | |
| 47 | 361,00 | |||
| 46 | 361,00 | |||
| 1 | 361,00 | |||
| 20.11.2025 | 15:31:04,172 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 20.11.2025 | 15:30:59,961 | 122 | 359,40 | |
| 102 | 359,40 | |||
| 122 | 359,40 | |||
| 20 | 359,40 | |||
| 20.11.2025 | 15:30:40,725 | 3 | 359,85 | |
| 3 | 359,85 | |||
| 3 | 359,85 | |||
| 20.11.2025 | 15:30:32,379 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 20.11.2025 | 15:30:27,956 | 517 | 360,00 | |
| 5 | 360,00 | |||
| 10 | 360,00 | |||
| 2 | 360,00 | |||
| 517 | 360,00 | |||
| 500 | 360,00 | |||
| 20.11.2025 | 15:30:21,052 | 195 | 359,75 | |
| 195 | 359,75 | |||
| 150 | 359,75 | |||
| 45 | 359,75 | |||
| 20.11.2025 | 15:27:18,518 | 4 | 359,00 | |
| 4 | 359,00 | |||
| 4 | 359,00 | |||
| 20.11.2025 | 15:27:02,317 | 1 | 358,80 | |
| 1 | 358,80 | |||
| 1 | 358,80 | |||
| 20.11.2025 | 15:26:18,700 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 20.11.2025 | 15:21:57,141 | 35 | 358,30 | |
| 35 | 358,30 | |||
| 35 | 358,30 | |||
| 20.11.2025 | 15:20:47,215 | 25 | 358,55 | |
| 25 | 358,55 | |||
| 25 | 358,55 | |||
| 20.11.2025 | 15:18:04,016 | 20 | 358,55 | |
| 20 | 358,55 | |||
| 20 | 358,55 | |||
| 20.11.2025 | 15:17:12,094 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00