Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4970
4714
1654,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 15:19:49,321 | 23 | 1 621,50 | |
| 23 | 1 621,50 | |||
| 23 | 1 621,50 | |||
| 07.05.2025 | 15:19:42,084 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 07.05.2025 | 15:19:41,377 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 07.05.2025 | 15:19:35,846 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 07.05.2025 | 15:19:35,546 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 07.05.2025 | 15:19:32,559 | 7 | 1 621,00 | |
| 7 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 07.05.2025 | 15:19:20,527 | 40 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 07.05.2025 | 15:19:16,427 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 07.05.2025 | 15:19:10,535 | 6 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 07.05.2025 | 15:19:06,870 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 07.05.2025 | 15:19:05,462 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 07.05.2025 | 15:19:01,058 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 07.05.2025 | 15:18:56,839 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 07.05.2025 | 15:18:56,704 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 07.05.2025 | 15:18:56,316 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 07.05.2025 | 15:18:50,274 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 07.05.2025 | 15:18:45,452 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 07.05.2025 | 15:18:32,962 | 7 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 07.05.2025 | 15:18:32,416 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 07.05.2025 | 15:18:31,221 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 07.05.2025 | 15:18:24,708 | 53 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 14 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 28 | 1 620,00 | |||
| 07.05.2025 | 15:18:23,759 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 07.05.2025 | 15:18:21,194 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 07.05.2025 | 15:18:19,423 | 81 | 1 620,50 | |
| 71 | 1 620,50 | |||
| 25 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 07.05.2025 | 15:17:29,803 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 07.05.2025 | 15:17:27,046 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 07.05.2025 | 15:17:18,490 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 07.05.2025 | 15:17:14,819 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 07.05.2025 | 15:17:09,964 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 07.05.2025 | 15:17:02,071 | 8 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 07.05.2025 | 15:17:01,988 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 07.05.2025 | 15:17:00,774 | 43 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 23 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 38 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 07.05.2025 | 15:16:12,094 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 07.05.2025 | 15:16:12,001 | 40 | 1 621,50 | |
| 40 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 07.05.2025 | 15:16:11,169 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:16:07,546 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:16:04,170 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 07.05.2025 | 15:16:03,622 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:16:01,753 | 13 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 13 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 07.05.2025 | 15:15:34,027 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 07.05.2025 | 15:15:27,924 | 30 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 07.05.2025 | 15:15:27,731 | 2 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 07.05.2025 | 15:15:10,258 | 40 | 1 621,50 | |
| 40 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 07.05.2025 | 15:15:08,323 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 07.05.2025 | 15:15:07,764 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 07.05.2025 | 15:15:05,502 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 07.05.2025 | 15:15:00,890 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 07.05.2025 | 15:14:59,732 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 07.05.2025 | 15:14:51,551 | 7 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 07.05.2025 | 15:14:38,501 | 13 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 13 | 1 622,50 | |||
| 8 | 1 622,50 | |||
| 07.05.2025 | 15:14:31,409 | 7 | 1 622,50 | |
| 7 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 07.05.2025 | 15:14:26,026 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 07.05.2025 | 15:14:25,827 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 07.05.2025 | 15:14:24,894 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 07.05.2025 | 15:14:21,741 | 11 | 1 622,50 | |
| 11 | 1 622,50 | |||
| 11 | 1 622,50 | |||
| 07.05.2025 | 15:14:17,661 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 07.05.2025 | 15:14:16,582 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 07.05.2025 | 15:14:15,932 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 15:14:15,371 | 40 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 07.05.2025 | 15:14:15,233 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 07.05.2025 | 15:14:15,159 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 15:13:55,551 | 50 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 07.05.2025 | 15:13:55,325 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 07.05.2025 | 15:13:55,185 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 07.05.2025 | 15:13:53,075 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 07.05.2025 | 15:13:52,992 | 3 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 07.05.2025 | 15:13:40,044 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 07.05.2025 | 15:13:37,031 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 07.05.2025 | 15:13:24,601 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 07.05.2025 | 15:13:09,835 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 07.05.2025 | 15:13:05,344 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 07.05.2025 | 15:13:03,362 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 07.05.2025 | 15:13:02,940 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 07.05.2025 | 15:12:49,190 | 153 | 1 629,50 | |
| 148 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 123 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 07.05.2025 | 15:12:40,202 | 60 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 60 | 1 628,50 | |||
| 07.05.2025 | 15:12:25,075 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 07.05.2025 | 15:12:22,813 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 07.05.2025 | 15:12:21,300 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 07.05.2025 | 15:12:21,102 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 07.05.2025 | 15:12:16,672 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 07.05.2025 | 15:12:14,555 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 07.05.2025 | 15:11:56,844 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 15:11:48,878 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 07.05.2025 | 15:11:32,344 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 07.05.2025 | 15:11:22,786 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 07.05.2025 | 15:11:20,410 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 07.05.2025 | 15:11:08,124 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 07.05.2025 | 15:10:58,723 | 12 | 1 626,00 | |
| 12 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 07.05.2025 | 15:10:56,381 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 07.05.2025 | 15:10:55,045 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 07.05.2025 | 15:10:52,500 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 07.05.2025 | 15:10:52,028 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 07.05.2025 | 15:10:50,375 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 07.05.2025 | 15:10:49,383 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 07.05.2025 | 15:10:48,164 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 07.05.2025 | 15:10:46,088 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 07.05.2025 | 15:10:45,184 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 07.05.2025 | 15:10:36,529 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 07.05.2025 | 15:10:36,066 | 13 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 07.05.2025 | 15:10:35,943 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 07.05.2025 | 15:10:26,771 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 07.05.2025 | 15:10:15,198 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 15:10:13,996 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 07.05.2025 | 15:10:07,494 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 07.05.2025 | 15:10:02,061 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 07.05.2025 | 15:09:55,682 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 07.05.2025 | 15:09:53,156 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 07.05.2025 | 15:09:52,652 | 8 | 1 626,50 | |
| 8 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 07.05.2025 | 15:09:52,589 | 22 | 1 627,00 | |
| 22 | 1 627,00 | |||
| 15 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 07.05.2025 | 15:09:52,400 | 40 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 35 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 07.05.2025 | 15:09:50,145 | 260 | 1 629,50 | |
| 101 | 1 629,50 | |||
| 26 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 100 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 260 | 1 629,50 | |||
| 07.05.2025 | 15:09:43,987 | 101 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 90 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 07.05.2025 | 15:08:56,850 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 07.05.2025 | 15:08:43,425 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 07.05.2025 | 15:08:41,058 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 07.05.2025 | 15:08:28,186 | 7 | 1 629,00 | |
| 7 | 1 629,00 | |||
| 7 | 1 629,00 | |||
| 07.05.2025 | 15:08:19,837 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 07.05.2025 | 15:08:19,490 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 07.05.2025 | 15:08:15,303 | 35 | 1 629,50 | |
| 35 | 1 629,50 | |||
| 35 | 1 629,50 | |||
| 07.05.2025 | 15:07:54,959 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 07.05.2025 | 15:07:38,387 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 15:07:18,558 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 07.05.2025 | 15:07:07,535 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 07.05.2025 | 15:07:04,010 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 07.05.2025 | 15:06:46,706 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 15:06:44,189 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 15:06:37,185 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 07.05.2025 | 15:06:36,442 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 15:06:34,329 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 15:06:31,659 | 17 | 1 629,00 | |
| 17 | 1 629,00 | |||
| 17 | 1 629,00 | |||
| 07.05.2025 | 15:06:29,858 | 40 | 1 629,00 | |
| 8 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 32 | 1 629,00 | |||
| 07.05.2025 | 15:06:20,930 | 20 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 19 | 1 629,00 | |||
| 07.05.2025 | 15:06:19,439 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 07.05.2025 | 15:06:13,619 | 10 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 9 | 1 628,50 | |||
| 07.05.2025 | 15:05:51,685 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 07.05.2025 | 15:05:46,116 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 07.05.2025 | 15:05:37,564 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 07.05.2025 | 15:05:34,749 | 9 | 1 629,50 | |
| 9 | 1 629,50 | |||
| 9 | 1 629,50 | |||
| 07.05.2025 | 15:05:34,248 | 9 | 1 629,00 | |
| 9 | 1 629,00 | |||
| 9 | 1 629,00 | |||
| 07.05.2025 | 15:05:21,326 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 07.05.2025 | 15:05:20,833 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 07.05.2025 | 15:05:14,577 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 07.05.2025 | 15:05:11,908 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 07.05.2025 | 15:05:08,375 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 07.05.2025 | 15:05:07,068 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 07.05.2025 | 15:04:53,292 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 07.05.2025 | 15:04:51,418 | 30 | 1 629,00 | |
| 30 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 07.05.2025 | 15:04:51,249 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 07.05.2025 | 15:04:20,735 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 07.05.2025 | 15:04:20,382 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 15:04:17,468 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 15:04:05,335 | 50 | 1 629,00 | |
| 50 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 07.05.2025 | 15:04:01,258 | 12 | 1 629,50 | |
| 12 | 1 629,50 | |||
| 12 | 1 629,50 | |||
| 07.05.2025 | 15:04:01,100 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 07.05.2025 | 15:03:57,636 | 24 | 1 631,00 | |
| 24 | 1 631,00 | |||
| 24 | 1 631,00 | |||
| 07.05.2025 | 15:03:34,546 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 07.05.2025 | 15:03:28,962 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 07.05.2025 | 15:03:07,314 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 15:02:41,559 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 15:02:37,373 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 07.05.2025 | 15:02:34,317 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 15:02:26,368 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 07.05.2025 | 15:02:11,030 | 23 | 1 631,50 | |
| 23 | 1 631,50 | |||
| 23 | 1 631,50 | |||
| 07.05.2025 | 15:01:55,504 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 15:01:52,639 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 07.05.2025 | 15:01:39,052 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 15:01:30,474 | 25 | 1 632,50 | |
| 25 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 07.05.2025 | 15:01:22,746 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 15:01:22,245 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 07.05.2025 | 15:01:08,153 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 07.05.2025 | 15:01:07,662 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 07.05.2025 | 15:01:06,433 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 07.05.2025 | 15:00:52,684 | 54 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 24 | 1 631,50 | |||
| 54 | 1 631,50 | |||
| 07.05.2025 | 15:00:51,482 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 07.05.2025 | 15:00:50,432 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 07.05.2025 | 15:00:46,714 | 15 | 1 633,50 | |
| 15 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 07.05.2025 | 15:00:31,010 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 07.05.2025 | 15:00:18,859 | 14 | 1 632,00 | |
| 14 | 1 632,00 | |||
| 14 | 1 632,00 | |||
| 07.05.2025 | 15:00:12,539 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 07.05.2025 | 15:00:04,648 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 14:59:59,459 | 4 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 07.05.2025 | 14:59:23,563 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 07.05.2025 | 14:59:14,387 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 07.05.2025 | 14:59:13,923 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 14:58:59,896 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 07.05.2025 | 14:58:44,434 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:58:26,114 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 14:58:01,671 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 07.05.2025 | 14:57:46,575 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 14:57:46,478 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 07.05.2025 | 14:57:41,249 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 14:57:15,591 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 07.05.2025 | 14:57:02,999 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 07.05.2025 | 14:57:01,305 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 14:57:00,801 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 07.05.2025 | 14:56:57,363 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 07.05.2025 | 14:56:36,027 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 07.05.2025 | 14:56:35,348 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 07.05.2025 | 14:56:27,588 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 07.05.2025 | 14:56:23,680 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 07.05.2025 | 14:56:23,155 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 07.05.2025 | 14:56:22,505 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 17 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22 | 1 629,50 | |||
| 07.05.2025 | 14:56:21,775 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 07.05.2025 | 14:56:16,793 | 55 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 55 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 07.05.2025 | 14:55:54,825 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 07.05.2025 | 14:55:52,273 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 07.05.2025 | 14:55:51,172 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 14:55:25,610 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:55:16,372 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 07.05.2025 | 14:55:10,518 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 14:54:55,523 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 14:54:41,732 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 14:54:38,149 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 07.05.2025 | 14:54:35,766 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 07.05.2025 | 14:54:32,172 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 14:53:57,052 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 07.05.2025 | 14:53:52,526 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 14:53:51,267 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:53:41,690 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:53:41,295 | 10 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 8 | 1 632,00 | |||
| 07.05.2025 | 14:53:17,028 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 07.05.2025 | 14:53:13,903 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 07.05.2025 | 14:53:13,068 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 07.05.2025 | 14:53:12,974 | 38 | 1 632,50 | |
| 8 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 07.05.2025 | 14:53:06,994 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 07.05.2025 | 14:52:33,750 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 07.05.2025 | 14:52:31,920 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 07.05.2025 | 14:52:29,098 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 14:52:23,505 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 07.05.2025 | 14:52:20,488 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 14:52:06,147 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 07.05.2025 | 14:52:04,017 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 07.05.2025 | 14:51:59,957 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 07.05.2025 | 14:51:56,579 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 07.05.2025 | 14:51:48,337 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:51:46,929 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 07.05.2025 | 14:51:45,516 | 5 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 07.05.2025 | 14:51:37,062 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:51:30,015 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:50:46,131 | 15 | 1 630,50 | |
| 15 | 1 630,50 | |||
| 15 | 1 630,50 | |||
| 07.05.2025 | 14:50:38,387 | 8 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 7 | 1 631,00 | |||
| 07.05.2025 | 14:50:05,255 | 40 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 39 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 07.05.2025 | 14:50:04,288 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 07.05.2025 | 14:49:59,748 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:49:46,956 | 11 | 1 632,00 | |
| 11 | 1 632,00 | |||
| 11 | 1 632,00 | |||
| 07.05.2025 | 14:49:36,013 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 07.05.2025 | 14:49:32,556 | 13 | 1 632,00 | |
| 13 | 1 632,00 | |||
| 13 | 1 632,00 | |||
| 07.05.2025 | 14:49:08,768 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:49:03,488 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 07.05.2025 | 14:48:56,687 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 07.05.2025 | 14:48:46,083 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 14:48:43,623 | 18 | 1 633,50 | |
| 16 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 13 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 07.05.2025 | 14:48:01,750 | 40 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 07.05.2025 | 14:47:59,096 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 07.05.2025 | 14:47:49,441 | 27 | 1 633,50 | |
| 27 | 1 633,50 | |||
| 27 | 1 633,50 | |||
| 07.05.2025 | 14:47:40,188 | 13 | 1 634,00 | |
| 13 | 1 634,00 | |||
| 13 | 1 634,00 | |||
| 07.05.2025 | 14:47:19,959 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 14:47:17,846 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 07.05.2025 | 14:47:11,311 | 7 | 1 631,50 | |
| 7 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 07.05.2025 | 14:47:02,730 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 14:46:54,318 | 21 | 1 630,00 | |
| 21 | 1 630,00 | |||
| 21 | 1 630,00 | |||
| 07.05.2025 | 14:46:39,605 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 14:46:29,193 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 07.05.2025 | 14:46:22,514 | 40 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 22 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 07.05.2025 | 14:46:13,952 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 07.05.2025 | 14:46:13,102 | 16 | 1 630,00 | |
| 11 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 16 | 1 630,00 | |||
| 07.05.2025 | 14:46:13,024 | 84 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 70 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 07.05.2025 | 14:45:07,220 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 07.05.2025 | 14:44:44,895 | 15 | 1 631,00 | |
| 15 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 07.05.2025 | 14:44:43,867 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 14:44:38,030 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:44:19,863 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 07.05.2025 | 14:44:11,154 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:44:09,057 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 07.05.2025 | 14:44:08,940 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 14:44:04,625 | 30 | 1 632,50 | |
| 30 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 07.05.2025 | 14:44:01,168 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 07.05.2025 | 14:43:50,829 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 14:43:41,679 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 07.05.2025 | 14:43:41,558 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 07.05.2025 | 14:43:41,465 | 15 | 1 632,50 | |
| 15 | 1 632,50 | |||
| 15 | 1 632,50 | |||
| 07.05.2025 | 14:43:14,403 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 14:43:05,795 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 07.05.2025 | 14:42:43,691 | 29 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 29 | 1 631,00 | |||
| 25 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 14:42:43,549 | 18 | 1 631,50 | |
| 18 | 1 631,50 | |||
| 18 | 1 631,50 | |||
| 07.05.2025 | 14:42:43,430 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 07.05.2025 | 14:42:41,905 | 92 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 79 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:42:40,668 | 80 | 1 632,00 | |
| 50 | 1 632,00 | |||
| 21 | 1 632,00 | |||
| 25 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 07.05.2025 | 14:42:01,896 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 654,50
Ask: 1 656,50
Umsatz: 135 170 TEUR -
Alphabet Inc. Class A
Bid: 133,12 / Ask: 133,26
Umsatz: 34 632 TEUR -
Allianz SE
Bid: 373,50 / Ask: 374,70
Umsatz: 32 456 TEUR -
RENK Group AG
Bid: 57,03 / Ask: 57,21
Umsatz: 25 324 TEUR -
HENSOLDT AG
Bid: 69,50 / Ask: 69,80
Umsatz: 24 869 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 19:50:01
Letzte Aktualisierung:
07.05.2025 @ 19:50:01