Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
10636
9883
114.3949
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 15:35:53.230 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 03/11/2025 | 15:35:52.025 | 2 | 114.4149 | |
| 2 | 114.4149 | |||
| 2 | 114.4149 | |||
| 03/11/2025 | 15:35:51.922 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 03/11/2025 | 15:35:46.085 | 1 | 114.3901 | |
| 1 | 114.3901 | |||
| 1 | 114.3901 | |||
| 03/11/2025 | 15:35:32.306 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 03/11/2025 | 15:35:13.400 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 03/11/2025 | 15:35:02.830 | 3 | 114.4351 | |
| 3 | 114.4351 | |||
| 3 | 114.4351 | |||
| 03/11/2025 | 15:35:02.528 | 6 | 114.4499 | |
| 6 | 114.4499 | |||
| 6 | 114.4499 | |||
| 03/11/2025 | 15:34:56.087 | 88 | 114.4649 | |
| 88 | 114.4649 | |||
| 88 | 114.4649 | |||
| 03/11/2025 | 15:34:44.425 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 03/11/2025 | 15:34:20.782 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 03/11/2025 | 15:34:14.442 | 1 | 114.4751 | |
| 1 | 114.4751 | |||
| 1 | 114.4751 | |||
| 03/11/2025 | 15:34:00.157 | 70 | 114.4999 | |
| 70 | 114.4999 | |||
| 70 | 114.4999 | |||
| 03/11/2025 | 15:33:58.847 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 03/11/2025 | 15:33:53.817 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 03/11/2025 | 15:33:38.416 | 9 | 114.5249 | |
| 9 | 114.5249 | |||
| 9 | 114.5249 | |||
| 03/11/2025 | 15:33:35.294 | 3 | 114.5199 | |
| 3 | 114.5199 | |||
| 3 | 114.5199 | |||
| 03/11/2025 | 15:33:33.588 | 3 | 114.5101 | |
| 3 | 114.5101 | |||
| 3 | 114.5101 | |||
| 03/11/2025 | 15:33:25.942 | 27 | 114.5249 | |
| 27 | 114.5249 | |||
| 27 | 114.5249 | |||
| 03/11/2025 | 15:33:10.762 | 6 | 114.5401 | |
| 6 | 114.5401 | |||
| 6 | 114.5401 | |||
| 03/11/2025 | 15:33:08.247 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 03/11/2025 | 15:33:01.401 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 03/11/2025 | 15:32:57.578 | 2 | 114.5299 | |
| 2 | 114.5299 | |||
| 2 | 114.5299 | |||
| 03/11/2025 | 15:32:53.458 | 6 | 114.5101 | |
| 6 | 114.5101 | |||
| 6 | 114.5101 | |||
| 03/11/2025 | 15:32:49.139 | 1 | 114.5351 | |
| 1 | 114.5351 | |||
| 1 | 114.5351 | |||
| 03/11/2025 | 15:32:44.909 | 2 | 114.5549 | |
| 2 | 114.5549 | |||
| 2 | 114.5549 | |||
| 03/11/2025 | 15:32:38.361 | 6 | 114.5151 | |
| 6 | 114.5151 | |||
| 6 | 114.5151 | |||
| 03/11/2025 | 15:32:38.160 | 2 | 114.5899 | |
| 2 | 114.5899 | |||
| 2 | 114.5899 | |||
| 03/11/2025 | 15:32:28.807 | 3 | 114.5451 | |
| 3 | 114.5451 | |||
| 3 | 114.5451 | |||
| 03/11/2025 | 15:32:28.404 | 2 | 114.5451 | |
| 2 | 114.5451 | |||
| 2 | 114.5451 | |||
| 03/11/2025 | 15:32:27.589 | 21 | 114.6299 | |
| 21 | 114.6299 | |||
| 21 | 114.6299 | |||
| 03/11/2025 | 15:32:24.682 | 2 | 114.6299 | |
| 2 | 114.6299 | |||
| 2 | 114.6299 | |||
| 03/11/2025 | 15:32:21.665 | 2 | 114.5649 | |
| 2 | 114.5649 | |||
| 2 | 114.5649 | |||
| 03/11/2025 | 15:32:13.722 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 03/11/2025 | 15:32:05.259 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 03/11/2025 | 15:32:02.850 | 3 | 114.5401 | |
| 3 | 114.5401 | |||
| 3 | 114.5401 | |||
| 03/11/2025 | 15:32:00.534 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 03/11/2025 | 15:31:57.716 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 03/11/2025 | 15:31:52.584 | 3 | 114.5649 | |
| 3 | 114.5649 | |||
| 3 | 114.5649 | |||
| 03/11/2025 | 15:31:49.364 | 2 | 114.5699 | |
| 2 | 114.5699 | |||
| 2 | 114.5699 | |||
| 03/11/2025 | 15:31:47.552 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 03/11/2025 | 15:31:32.768 | 3 | 114.5201 | |
| 3 | 114.5201 | |||
| 3 | 114.5201 | |||
| 03/11/2025 | 15:31:31.862 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 03/11/2025 | 15:31:23.308 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 03/11/2025 | 15:31:22.905 | 1 | 114.5251 | |
| 1 | 114.5251 | |||
| 1 | 114.5251 | |||
| 03/11/2025 | 15:31:16.671 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 03/11/2025 | 15:31:07.817 | 7 | 114.5799 | |
| 7 | 114.5799 | |||
| 7 | 114.5799 | |||
| 03/11/2025 | 15:31:04.998 | 4 | 114.5599 | |
| 4 | 114.5599 | |||
| 4 | 114.5599 | |||
| 03/11/2025 | 15:31:02.886 | 22 | 114.5599 | |
| 22 | 114.5599 | |||
| 22 | 114.5599 | |||
| 03/11/2025 | 15:31:01.688 | 9 | 114.5449 | |
| 9 | 114.5449 | |||
| 9 | 114.5449 | |||
| 03/11/2025 | 15:30:57.354 | 7 | 114.5749 | |
| 7 | 114.5749 | |||
| 7 | 114.5749 | |||
| 03/11/2025 | 15:30:40.067 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 03/11/2025 | 15:30:38.238 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 03/11/2025 | 15:30:37.935 | 1 | 114.5601 | |
| 1 | 114.5601 | |||
| 1 | 114.5601 | |||
| 03/11/2025 | 15:30:34.212 | 2 | 114.5949 | |
| 2 | 114.5949 | |||
| 2 | 114.5949 | |||
| 03/11/2025 | 15:30:26.022 | 1 | 114.6149 | |
| 1 | 114.6149 | |||
| 1 | 114.6149 | |||
| 03/11/2025 | 15:30:23.447 | 1 | 114.6149 | |
| 1 | 114.6149 | |||
| 1 | 114.6149 | |||
| 03/11/2025 | 15:30:08.765 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 03/11/2025 | 15:29:56.807 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 03/11/2025 | 15:29:47.438 | 1 | 114.6201 | |
| 1 | 114.6201 | |||
| 1 | 114.6201 | |||
| 03/11/2025 | 15:29:34.054 | 1 | 114.6399 | |
| 1 | 114.6399 | |||
| 1 | 114.6399 | |||
| 03/11/2025 | 15:29:19.038 | 1 | 114.6249 | |
| 1 | 114.6249 | |||
| 1 | 114.6249 | |||
| 03/11/2025 | 15:29:18.749 | 1 | 114.6101 | |
| 1 | 114.6101 | |||
| 1 | 114.6101 | |||
| 03/11/2025 | 15:29:17.028 | 4 | 114.6199 | |
| 4 | 114.6199 | |||
| 4 | 114.6199 | |||
| 03/11/2025 | 15:29:11.001 | 7 | 114.6001 | |
| 7 | 114.6001 | |||
| 7 | 114.6001 | |||
| 03/11/2025 | 15:29:02.578 | 9 | 114.6199 | |
| 9 | 114.6199 | |||
| 9 | 114.6199 | |||
| 03/11/2025 | 15:29:00.434 | 2 | 114.6099 | |
| 2 | 114.6099 | |||
| 2 | 114.6099 | |||
| 03/11/2025 | 15:28:58.520 | 5 | 114.6049 | |
| 5 | 114.6049 | |||
| 5 | 114.6049 | |||
| 03/11/2025 | 15:28:35.277 | 3 | 114.5949 | |
| 3 | 114.5949 | |||
| 3 | 114.5949 | |||
| 03/11/2025 | 15:28:35.179 | 4 | 114.5949 | |
| 4 | 114.5949 | |||
| 4 | 114.5949 | |||
| 03/11/2025 | 15:28:25.418 | 7 | 114.5801 | |
| 7 | 114.5801 | |||
| 7 | 114.5801 | |||
| 03/11/2025 | 15:28:12.633 | 3 | 114.5949 | |
| 3 | 114.5949 | |||
| 3 | 114.5949 | |||
| 03/11/2025 | 15:28:04.483 | 3 | 114.5801 | |
| 3 | 114.5801 | |||
| 3 | 114.5801 | |||
| 03/11/2025 | 15:27:50.902 | 35 | 114.5699 | |
| 35 | 114.5699 | |||
| 35 | 114.5699 | |||
| 03/11/2025 | 15:27:50.596 | 6 | 114.5401 | |
| 6 | 114.5401 | |||
| 6 | 114.5401 | |||
| 03/11/2025 | 15:27:48.486 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 03/11/2025 | 15:27:45.278 | 3 | 114.5599 | |
| 3 | 114.5599 | |||
| 3 | 114.5599 | |||
| 03/11/2025 | 15:27:34.200 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 03/11/2025 | 15:27:32.085 | 2 | 114.5649 | |
| 2 | 114.5649 | |||
| 2 | 114.5649 | |||
| 03/11/2025 | 15:27:19.812 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 03/11/2025 | 15:27:13.064 | 9 | 114.5649 | |
| 9 | 114.5649 | |||
| 9 | 114.5649 | |||
| 03/11/2025 | 15:27:06.629 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 03/11/2025 | 15:27:01.407 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 03/11/2025 | 15:26:48.108 | 9 | 114.5599 | |
| 9 | 114.5599 | |||
| 9 | 114.5599 | |||
| 03/11/2025 | 15:26:33.821 | 3 | 114.5501 | |
| 3 | 114.5501 | |||
| 3 | 114.5501 | |||
| 03/11/2025 | 15:26:25.566 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 03/11/2025 | 15:26:23.558 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 03/11/2025 | 15:26:15.108 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 03/11/2025 | 15:26:00.724 | 2 | 114.5449 | |
| 2 | 114.5449 | |||
| 2 | 114.5449 | |||
| 03/11/2025 | 15:25:57.206 | 110 | 114.5499 | |
| 110 | 114.5499 | |||
| 110 | 114.5499 | |||
| 03/11/2025 | 15:25:47.937 | 18 | 114.5499 | |
| 18 | 114.5499 | |||
| 18 | 114.5499 | |||
| 03/11/2025 | 15:25:45.426 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 03/11/2025 | 15:25:32.954 | 3 | 114.5401 | |
| 3 | 114.5401 | |||
| 3 | 114.5401 | |||
| 03/11/2025 | 15:25:31.649 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 03/11/2025 | 15:25:21.685 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 03/11/2025 | 15:25:16.152 | 2 | 114.5749 | |
| 2 | 114.5749 | |||
| 2 | 114.5749 | |||
| 03/11/2025 | 15:25:13.518 | 2 | 114.58 | |
| 2 | 114.58 | |||
| 2 | 114.58 | |||
| 03/11/2025 | 15:25:13.033 | 5 | 114.5849 | |
| 5 | 114.5849 | |||
| 5 | 114.5849 | |||
| 03/11/2025 | 15:24:43.951 | 2 | 114.6049 | |
| 2 | 114.6049 | |||
| 2 | 114.6049 | |||
| 03/11/2025 | 15:24:36.206 | 1 | 114.6049 | |
| 1 | 114.6049 | |||
| 1 | 114.6049 | |||
| 03/11/2025 | 15:24:33.897 | 10 | 114.6049 | |
| 10 | 114.6049 | |||
| 10 | 114.6049 | |||
| 03/11/2025 | 15:24:33.789 | 4 | 114.5851 | |
| 4 | 114.5851 | |||
| 4 | 114.5851 | |||
| 03/11/2025 | 15:24:31.175 | 1 | 114.6049 | |
| 1 | 114.6049 | |||
| 1 | 114.6049 | |||
| 03/11/2025 | 15:24:26.344 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 03/11/2025 | 15:24:24.235 | 9 | 114.5999 | |
| 9 | 114.5999 | |||
| 9 | 114.5999 | |||
| 03/11/2025 | 15:24:09.449 | 7 | 114.5999 | |
| 7 | 114.5999 | |||
| 7 | 114.5999 | |||
| 03/11/2025 | 15:24:04.917 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 03/11/2025 | 15:24:01.500 | 2 | 114.5849 | |
| 2 | 114.5849 | |||
| 2 | 114.5849 | |||
| 03/11/2025 | 15:23:53.754 | 14 | 114.5799 | |
| 14 | 114.5799 | |||
| 14 | 114.5799 | |||
| 03/11/2025 | 15:23:40.882 | 1 | 114.5849 | |
| 1 | 114.5849 | |||
| 1 | 114.5849 | |||
| 03/11/2025 | 15:23:35.949 | 1 | 114.5849 | |
| 1 | 114.5849 | |||
| 1 | 114.5849 | |||
| 03/11/2025 | 15:23:33.130 | 3 | 114.5651 | |
| 3 | 114.5651 | |||
| 3 | 114.5651 | |||
| 03/11/2025 | 15:23:22.157 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 03/11/2025 | 15:23:20.159 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 03/11/2025 | 15:23:16.022 | 2 | 114.5799 | |
| 2 | 114.5799 | |||
| 2 | 114.5799 | |||
| 03/11/2025 | 15:23:11.998 | 2 | 114.5799 | |
| 2 | 114.5799 | |||
| 2 | 114.5799 | |||
| 03/11/2025 | 15:23:11.702 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 03/11/2025 | 15:23:06.357 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 03/11/2025 | 15:22:52.465 | 8 | 114.5849 | |
| 8 | 114.5849 | |||
| 8 | 114.5849 | |||
| 03/11/2025 | 15:22:49.249 | 2 | 114.5849 | |
| 2 | 114.5849 | |||
| 2 | 114.5849 | |||
| 03/11/2025 | 15:22:35.272 | 2 | 114.5601 | |
| 2 | 114.5601 | |||
| 2 | 114.5601 | |||
| 03/11/2025 | 15:22:32.956 | 4 | 114.5601 | |
| 4 | 114.5601 | |||
| 4 | 114.5601 | |||
| 03/11/2025 | 15:22:23.500 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 03/11/2025 | 15:22:03.981 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 03/11/2025 | 15:21:45.164 | 131 | 114.5699 | |
| 131 | 114.5699 | |||
| 131 | 114.5699 | |||
| 03/11/2025 | 15:21:22.132 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 03/11/2025 | 15:21:20.232 | 3 | 114.5899 | |
| 3 | 114.5899 | |||
| 3 | 114.5899 | |||
| 03/11/2025 | 15:21:16.898 | 1 | 114.5849 | |
| 1 | 114.5849 | |||
| 1 | 114.5849 | |||
| 03/11/2025 | 15:21:16.479 | 3 | 114.5849 | |
| 3 | 114.5849 | |||
| 3 | 114.5849 | |||
| 03/11/2025 | 15:21:07.742 | 2 | 114.5899 | |
| 2 | 114.5899 | |||
| 2 | 114.5899 | |||
| 03/11/2025 | 15:21:06.128 | 2 | 114.5701 | |
| 2 | 114.5701 | |||
| 2 | 114.5701 | |||
| 03/11/2025 | 15:21:05.121 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 03/11/2025 | 15:21:03.314 | 4 | 114.5701 | |
| 4 | 114.5701 | |||
| 4 | 114.5701 | |||
| 03/11/2025 | 15:20:46.012 | 3 | 114.6099 | |
| 3 | 114.6099 | |||
| 3 | 114.6099 | |||
| 03/11/2025 | 15:20:45.709 | 2 | 114.6099 | |
| 2 | 114.6099 | |||
| 2 | 114.6099 | |||
| 03/11/2025 | 15:20:40.175 | 5 | 114.6099 | |
| 5 | 114.6099 | |||
| 5 | 114.6099 | |||
| 03/11/2025 | 15:20:39.778 | 1 | 114.6099 | |
| 1 | 114.6099 | |||
| 1 | 114.6099 | |||
| 03/11/2025 | 15:20:21.265 | 5 | 114.6099 | |
| 5 | 114.6099 | |||
| 5 | 114.6099 | |||
| 03/11/2025 | 15:20:13.463 | 10 | 114.5801 | |
| 10 | 114.5801 | |||
| 10 | 114.5801 | |||
| 03/11/2025 | 15:19:57.130 | 4 | 114.5849 | |
| 4 | 114.5849 | |||
| 4 | 114.5849 | |||
| 03/11/2025 | 15:19:47.166 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 03/11/2025 | 15:19:41.532 | 2 | 114.6049 | |
| 2 | 114.6049 | |||
| 2 | 114.6049 | |||
| 03/11/2025 | 15:19:33.178 | 3 | 114.5751 | |
| 3 | 114.5751 | |||
| 3 | 114.5751 | |||
| 03/11/2025 | 15:19:22.005 | 5 | 114.5899 | |
| 5 | 114.5899 | |||
| 5 | 114.5899 | |||
| 03/11/2025 | 15:19:19.488 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 03/11/2025 | 15:19:17.374 | 4 | 114.5899 | |
| 4 | 114.5899 | |||
| 4 | 114.5899 | |||
| 03/11/2025 | 15:19:11.338 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 03/11/2025 | 15:19:06.509 | 2 | 114.5899 | |
| 2 | 114.5899 | |||
| 2 | 114.5899 | |||
| 03/11/2025 | 15:19:05.000 | 3 | 114.5799 | |
| 3 | 114.5799 | |||
| 3 | 114.5799 | |||
| 03/11/2025 | 15:19:01.780 | 4 | 114.5799 | |
| 4 | 114.5799 | |||
| 4 | 114.5799 | |||
| 03/11/2025 | 15:19:00.826 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 03/11/2025 | 15:19:00.691 | 2 | 114.5749 | |
| 2 | 114.5749 | |||
| 2 | 114.5749 | |||
| 03/11/2025 | 15:19:00.576 | 6 | 114.5601 | |
| 6 | 114.5601 | |||
| 6 | 114.5601 | |||
| 03/11/2025 | 15:18:55.148 | 2 | 114.5799 | |
| 2 | 114.5799 | |||
| 2 | 114.5799 | |||
| 03/11/2025 | 15:18:48.399 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 03/11/2025 | 15:18:41.258 | 2 | 114.5601 | |
| 2 | 114.5601 | |||
| 2 | 114.5601 | |||
| 03/11/2025 | 15:18:38.437 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 03/11/2025 | 15:18:36.929 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 03/11/2025 | 15:18:33.608 | 5 | 114.5601 | |
| 5 | 114.5601 | |||
| 5 | 114.5601 | |||
| 03/11/2025 | 15:18:25.363 | 5 | 114.5799 | |
| 5 | 114.5799 | |||
| 5 | 114.5799 | |||
| 03/11/2025 | 15:18:21.628 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 03/11/2025 | 15:18:19.214 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 03/11/2025 | 15:18:18.325 | 6 | 114.5699 | |
| 6 | 114.5699 | |||
| 6 | 114.5699 | |||
| 03/11/2025 | 15:18:16.319 | 3 | 114.5699 | |
| 3 | 114.5699 | |||
| 3 | 114.5699 | |||
| 03/11/2025 | 15:18:12.076 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 03/11/2025 | 15:17:55.990 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 03/11/2025 | 15:17:43.500 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 03/11/2025 | 15:17:34.950 | 9 | 114.5299 | |
| 9 | 114.5299 | |||
| 9 | 114.5299 | |||
| 03/11/2025 | 15:17:11.397 | 5 | 114.5249 | |
| 5 | 114.5249 | |||
| 5 | 114.5249 | |||
| 03/11/2025 | 15:17:04.053 | 3 | 114.5149 | |
| 3 | 114.5149 | |||
| 3 | 114.5149 | |||
| 03/11/2025 | 15:17:03.551 | 4 | 114.5001 | |
| 4 | 114.5001 | |||
| 4 | 114.5001 | |||
| 03/11/2025 | 15:16:59.136 | 1 | 114.4951 | |
| 1 | 114.4951 | |||
| 1 | 114.4951 | |||
| 03/11/2025 | 15:16:54.699 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 03/11/2025 | 15:16:54.096 | 9 | 114.5049 | |
| 9 | 114.5049 | |||
| 9 | 114.5049 | |||
| 03/11/2025 | 15:16:44.444 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 03/11/2025 | 15:16:34.380 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 03/11/2025 | 15:16:33.837 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 03/11/2025 | 15:16:33.776 | 3 | 114.4901 | |
| 3 | 114.4901 | |||
| 3 | 114.4901 | |||
| 03/11/2025 | 15:16:33.474 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 03/11/2025 | 15:16:32.374 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 03/11/2025 | 15:16:01.576 | 5 | 114.5099 | |
| 5 | 114.5099 | |||
| 5 | 114.5099 | |||
| 03/11/2025 | 15:15:09.542 | 2 | 114.5099 | |
| 2 | 114.5099 | |||
| 2 | 114.5099 | |||
| 03/11/2025 | 15:15:07.028 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 03/11/2025 | 15:15:03.707 | 5 | 114.5001 | |
| 5 | 114.5001 | |||
| 5 | 114.5001 | |||
| 03/11/2025 | 15:14:59.785 | 7 | 114.5099 | |
| 7 | 114.5099 | |||
| 7 | 114.5099 | |||
| 03/11/2025 | 15:14:58.682 | 1 | 114.4901 | |
| 1 | 114.4901 | |||
| 1 | 114.4901 | |||
| 03/11/2025 | 15:14:55.568 | 2 | 114.5099 | |
| 2 | 114.5099 | |||
| 2 | 114.5099 | |||
| 03/11/2025 | 15:14:51.029 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 03/11/2025 | 15:14:46.901 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 03/11/2025 | 15:14:45.396 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 03/11/2025 | 15:14:41.475 | 9 | 114.5149 | |
| 9 | 114.5149 | |||
| 9 | 114.5149 | |||
| 03/11/2025 | 15:14:33.428 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 03/11/2025 | 15:14:30.513 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 03/11/2025 | 15:14:18.427 | 2 | 114.5299 | |
| 2 | 114.5299 | |||
| 2 | 114.5299 | |||
| 03/11/2025 | 15:14:12.003 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 03/11/2025 | 15:14:04.459 | 3 | 114.5101 | |
| 3 | 114.5101 | |||
| 3 | 114.5101 | |||
| 03/11/2025 | 15:14:01.342 | 18 | 114.5249 | |
| 18 | 114.5249 | |||
| 18 | 114.5249 | |||
| 03/11/2025 | 15:13:52.384 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 03/11/2025 | 15:13:47.656 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 03/11/2025 | 15:13:43.232 | 3 | 114.5399 | |
| 3 | 114.5399 | |||
| 3 | 114.5399 | |||
| 03/11/2025 | 15:13:12.956 | 175 | 114.5299 | |
| 175 | 114.5299 | |||
| 175 | 114.5299 | |||
| 03/11/2025 | 15:13:03.193 | 5 | 114.5301 | |
| 5 | 114.5301 | |||
| 5 | 114.5301 | |||
| 03/11/2025 | 15:12:55.256 | 2 | 114.5549 | |
| 2 | 114.5549 | |||
| 2 | 114.5549 | |||
| 03/11/2025 | 15:12:46.801 | 2 | 114.5449 | |
| 2 | 114.5449 | |||
| 2 | 114.5449 | |||
| 03/11/2025 | 15:12:39.153 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 03/11/2025 | 15:12:33.114 | 2 | 114.5449 | |
| 2 | 114.5449 | |||
| 2 | 114.5449 | |||
| 03/11/2025 | 15:12:29.997 | 2 | 114.5549 | |
| 2 | 114.5549 | |||
| 2 | 114.5549 | |||
| 03/11/2025 | 15:12:24.461 | 2 | 114.5549 | |
| 2 | 114.5549 | |||
| 2 | 114.5549 | |||
| 03/11/2025 | 15:12:22.753 | 3 | 114.5549 | |
| 3 | 114.5549 | |||
| 3 | 114.5549 | |||
| 03/11/2025 | 15:12:05.449 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 03/11/2025 | 15:12:03.431 | 3 | 114.5301 | |
| 3 | 114.5301 | |||
| 3 | 114.5301 | |||
| 03/11/2025 | 15:11:59.909 | 2 | 114.5349 | |
| 2 | 114.5349 | |||
| 2 | 114.5349 | |||
| 03/11/2025 | 15:11:57.197 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 03/11/2025 | 15:11:47.936 | 3 | 114.5349 | |
| 3 | 114.5349 | |||
| 3 | 114.5349 | |||
| 03/11/2025 | 15:11:16.947 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 03/11/2025 | 15:11:12.624 | 2 | 114.5249 | |
| 2 | 114.5249 | |||
| 2 | 114.5249 | |||
| 03/11/2025 | 15:11:06.292 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 03/11/2025 | 15:11:01.883 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 03/11/2025 | 15:11:00.656 | 8 | 114.5049 | |
| 8 | 114.5049 | |||
| 8 | 114.5049 | |||
| 03/11/2025 | 15:11:00.557 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 03/11/2025 | 15:10:49.995 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 03/11/2025 | 15:10:48.390 | 6 | 114.4851 | |
| 6 | 114.4851 | |||
| 6 | 114.4851 | |||
| 03/11/2025 | 15:10:29.879 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 03/11/2025 | 15:10:24.653 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 03/11/2025 | 15:10:16.904 | 2 | 114.5149 | |
| 2 | 114.5149 | |||
| 2 | 114.5149 | |||
| 03/11/2025 | 15:10:03.342 | 3 | 114.5051 | |
| 3 | 114.5051 | |||
| 3 | 114.5051 | |||
| 03/11/2025 | 15:09:58.898 | 2 | 114.5001 | |
| 2 | 114.5001 | |||
| 2 | 114.5001 | |||
| 03/11/2025 | 15:09:44.416 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 03/11/2025 | 15:09:32.141 | 14 | 114.4901 | |
| 14 | 114.4901 | |||
| 14 | 114.4901 | |||
| 03/11/2025 | 15:09:29.423 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 03/11/2025 | 15:09:26.408 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 03/11/2025 | 15:09:12.566 | 5 | 114.4949 | |
| 5 | 114.4949 | |||
| 5 | 114.4949 | |||
| 03/11/2025 | 15:09:12.522 | 2 | 114.4949 | |
| 2 | 114.4949 | |||
| 2 | 114.4949 | |||
| 03/11/2025 | 15:09:02.963 | 3 | 114.4701 | |
| 3 | 114.4701 | |||
| 3 | 114.4701 | |||
| 03/11/2025 | 15:08:53.911 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 03/11/2025 | 15:08:50.182 | 3 | 114.4949 | |
| 3 | 114.4949 | |||
| 3 | 114.4949 | |||
| 03/11/2025 | 15:08:42.138 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 03/11/2025 | 15:08:38.011 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 03/11/2025 | 15:08:37.519 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 03/11/2025 | 15:08:37.408 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 03/11/2025 | 15:08:33.790 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 03/11/2025 | 15:08:33.304 | 4 | 114.4651 | |
| 4 | 114.4651 | |||
| 4 | 114.4651 | |||
| 03/11/2025 | 15:08:31.678 | 2 | 114.4849 | |
| 2 | 114.4849 | |||
| 2 | 114.4849 | |||
| 03/11/2025 | 15:08:18.598 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 03/11/2025 | 15:08:15.074 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 03/11/2025 | 15:08:09.138 | 2 | 114.5049 | |
| 2 | 114.5049 | |||
| 2 | 114.5049 | |||
| 03/11/2025 | 15:08:05.411 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 03/11/2025 | 15:08:01.787 | 2 | 114.5149 | |
| 2 | 114.5149 | |||
| 2 | 114.5149 | |||
| 03/11/2025 | 15:07:55.150 | 9 | 114.5049 | |
| 9 | 114.5049 | |||
| 9 | 114.5049 | |||
| 03/11/2025 | 15:07:47.403 | 3 | 114.4849 | |
| 3 | 114.4849 | |||
| 3 | 114.4849 | |||
| 03/11/2025 | 15:07:41.368 | 88 | 114.4849 | |
| 88 | 114.4849 | |||
| 88 | 114.4849 | |||
| 03/11/2025 | 15:07:32.517 | 4 | 114.4551 | |
| 4 | 114.4551 | |||
| 4 | 114.4551 | |||
| 03/11/2025 | 15:07:28.191 | 8 | 114.4701 | |
| 8 | 114.4701 | |||
| 8 | 114.4701 | |||
| 03/11/2025 | 15:07:15.417 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 03/11/2025 | 15:07:07.967 | 3 | 114.5049 | |
| 3 | 114.5049 | |||
| 3 | 114.5049 | |||
| 03/11/2025 | 15:07:04.141 | 2 | 114.5099 | |
| 2 | 114.5099 | |||
| 2 | 114.5099 | |||
| 03/11/2025 | 15:07:03.035 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 03/11/2025 | 15:06:55.795 | 10 | 114.5099 | |
| 10 | 114.5099 | |||
| 10 | 114.5099 | |||
| 03/11/2025 | 15:06:49.760 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 03/11/2025 | 15:06:49.662 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 03/11/2025 | 15:06:35.181 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 03/11/2025 | 15:06:32.968 | 3 | 114.5101 | |
| 3 | 114.5101 | |||
| 3 | 114.5101 | |||
| 03/11/2025 | 15:06:24.220 | 2 | 114.5249 | |
| 2 | 114.5249 | |||
| 2 | 114.5249 | |||
| 03/11/2025 | 15:06:24.017 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 03/11/2025 | 15:06:22.380 | 2 | 114.5249 | |
| 2 | 114.5249 | |||
| 2 | 114.5249 | |||
| 03/11/2025 | 15:06:14.466 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 03/11/2025 | 15:06:05.615 | 4 | 114.5399 | |
| 4 | 114.5399 | |||
| 4 | 114.5399 | |||
| 03/11/2025 | 15:06:00.891 | 17 | 114.5499 | |
| 17 | 114.5499 | |||
| 17 | 114.5499 | |||
| 03/11/2025 | 15:05:58.376 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 03/11/2025 | 15:05:56.161 | 14 | 114.5401 | |
| 14 | 114.5401 | |||
| 14 | 114.5401 | |||
| 03/11/2025 | 15:05:36.545 | 9 | 114.5449 | |
| 9 | 114.5449 | |||
| 9 | 114.5449 | |||
| 03/11/2025 | 15:05:11.478 | 18 | 114.5349 | |
| 18 | 114.5349 | |||
| 18 | 114.5349 | |||
| 03/11/2025 | 15:05:04.138 | 5 | 114.5201 | |
| 5 | 114.5201 | |||
| 5 | 114.5201 | |||
| 03/11/2025 | 15:04:57.705 | 6 | 114.5449 | |
| 6 | 114.5449 | |||
| 6 | 114.5449 | |||
| 03/11/2025 | 15:04:57.314 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 03/11/2025 | 15:04:53.584 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 03/11/2025 | 15:04:41.708 | 4 | 114.5199 | |
| 4 | 114.5199 | |||
| 4 | 114.5199 | |||
| 03/11/2025 | 15:04:29.440 | 2 | 114.5249 | |
| 2 | 114.5249 | |||
| 2 | 114.5249 | |||
| 03/11/2025 | 15:04:11.500 | 4 | 114.5299 | |
| 4 | 114.5299 | |||
| 4 | 114.5299 | |||
| 03/11/2025 | 15:03:49.184 | 1 | 114.4901 | |
| 1 | 114.4901 | |||
| 1 | 114.4901 | |||
| 03/11/2025 | 15:03:48.584 | 7 | 114.5299 | |
| 7 | 114.5299 | |||
| 7 | 114.5299 | |||
| 03/11/2025 | 15:03:41.744 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 03/11/2025 | 15:03:33.192 | 4 | 114.4801 | |
| 4 | 114.4801 | |||
| 4 | 114.4801 | |||
| 03/11/2025 | 15:03:28.666 | 262 | 114.5049 | |
| 262 | 114.5049 | |||
| 262 | 114.5049 | |||
| 03/11/2025 | 15:03:16.689 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 03/11/2025 | 15:03:11.663 | 2 | 114.4999 | |
| 2 | 114.4999 | |||
| 2 | 114.4999 | |||
| 03/11/2025 | 15:02:41.764 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 03/11/2025 | 15:02:41.664 | 2 | 114.5099 | |
| 2 | 114.5099 | |||
| 2 | 114.5099 | |||
| 03/11/2025 | 15:02:41.568 | 9 | 114.5049 | |
| 9 | 114.5049 | |||
| 9 | 114.5049 | |||
| 03/11/2025 | 15:02:41.260 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 03/11/2025 | 15:02:39.248 | 11 | 114.4849 | |
| 11 | 114.4849 | |||
| 11 | 114.4849 | |||
| 03/11/2025 | 15:02:38.242 | 9 | 114.4849 | |
| 9 | 114.4849 | |||
| 9 | 114.4849 | |||
| 03/11/2025 | 15:02:27.178 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 03/11/2025 | 15:02:25.669 | 1 | 114.4651 | |
| 1 | 114.4651 | |||
| 1 | 114.4651 | |||
| 03/11/2025 | 15:02:21.248 | 2 | 114.4849 | |
| 2 | 114.4849 | |||
| 2 | 114.4849 | |||
| 03/11/2025 | 15:02:15.512 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 03/11/2025 | 15:02:10.407 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 03/11/2025 | 15:01:47.541 | 2 | 114.4351 | |
| 2 | 114.4351 | |||
| 2 | 114.4351 | |||
| 03/11/2025 | 15:01:36.163 | 1 | 114.4651 | |
| 1 | 114.4651 | |||
| 1 | 114.4651 | |||
| 03/11/2025 | 15:01:32.644 | 4 | 114.4501 | |
| 4 | 114.4501 | |||
| 4 | 114.4501 | |||
| 03/11/2025 | 15:01:30.474 | 10 | 114.4551 | |
| 10 | 114.4551 | |||
| 10 | 114.4551 | |||
| 03/11/2025 | 15:01:26.807 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 03/11/2025 | 15:01:26.508 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 03/11/2025 | 15:01:24.096 | 2 | 114.5099 | |
| 2 | 114.5099 | |||
| 2 | 114.5099 | |||
| 03/11/2025 | 15:01:22.380 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 03/11/2025 | 15:01:20.875 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 03/11/2025 | 15:01:17.956 | 4 | 114.5049 | |
| 4 | 114.5049 | |||
| 4 | 114.5049 | |||
| 03/11/2025 | 15:01:04.571 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 03/11/2025 | 15:01:03.365 | 4 | 114.4751 | |
| 4 | 114.4751 | |||
| 4 | 114.4751 | |||
| 03/11/2025 | 15:00:54.314 | 5 | 114.4949 | |
| 5 | 114.4949 | |||
| 5 | 114.4949 | |||
| 03/11/2025 | 15:00:52.603 | 2 | 114.5099 | |
| 2 | 114.5099 | |||
| 2 | 114.5099 | |||
| 03/11/2025 | 15:00:47.671 | 5 | 114.5299 | |
| 5 | 114.5299 | |||
| 5 | 114.5299 | |||
| 03/11/2025 | 15:00:31.775 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 03/11/2025 | 15:00:23.822 | 1 | 114.6049 | |
| 1 | 114.6049 | |||
| 1 | 114.6049 | |||
| 03/11/2025 | 15:00:22.820 | 1 | 114.6099 | |
| 1 | 114.6099 | |||
| 1 | 114.6099 | |||
| 03/11/2025 | 15:00:17.356 | 219 | 114.49 | |
| 219 | 114.49 | |||
| 219 | 114.49 | |||
| 03/11/2025 | 15:00:15.072 | 2 | 114.5249 | |
| 2 | 114.5249 | |||
| 2 | 114.5249 | |||
| 03/11/2025 | 15:00:09.334 | 23 | 114.5599 | |
| 23 | 114.5599 | |||
| 23 | 114.5599 | |||
| 03/11/2025 | 14:59:32.715 | 5 | 114.3851 | |
| 5 | 114.3851 | |||
| 5 | 114.3851 | |||
| 03/11/2025 | 14:59:25.369 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 03/11/2025 | 14:59:23.591 | 97 | 114.3999 | |
| 97 | 114.3999 | |||
| 97 | 114.3999 | |||
| 03/11/2025 | 14:59:15.708 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 03/11/2025 | 14:59:14.298 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 03/11/2025 | 14:59:08.668 | 6 | 114.4099 | |
| 6 | 114.4099 | |||
| 6 | 114.4099 | |||
| 03/11/2025 | 14:58:54.483 | 2 | 114.4149 | |
| 2 | 114.4149 | |||
| 2 | 114.4149 | |||
| 03/11/2025 | 14:58:44.322 | 14 | 114.4199 | |
| 14 | 114.4199 | |||
| 14 | 114.4199 | |||
| 03/11/2025 | 14:58:43.517 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 03/11/2025 | 14:58:42.815 | 2 | 114.4199 | |
| 2 | 114.4199 | |||
| 2 | 114.4199 | |||
| 03/11/2025 | 14:58:42.408 | 9 | 114.4199 | |
| 9 | 114.4199 | |||
| 9 | 114.4199 | |||
| 03/11/2025 | 14:58:29.843 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 03/11/2025 | 14:58:28.568 | 4 | 114.4299 | |
| 4 | 114.4299 | |||
| 4 | 114.4299 | |||
| 03/11/2025 | 14:58:03.969 | 4 | 114.4101 | |
| 4 | 114.4101 | |||
| 4 | 114.4101 | |||
| 03/11/2025 | 14:57:57.233 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 03/11/2025 | 14:57:42.725 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 15:35:57
Last Update:
03/11/2025 @ 15:35:57