Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
843
802
15,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 16:41:22,838 | 110 | 15,076 | |
| 110 | 15,076 | |||
| 110 | 15,076 | |||
| 31.05.2024 | 16:40:13,098 | 200 | 15,084 | |
| 200 | 15,084 | |||
| 200 | 15,084 | |||
| 31.05.2024 | 16:39:18,898 | 400 | 15,088 | |
| 400 | 15,088 | |||
| 400 | 15,088 | |||
| 31.05.2024 | 16:39:15,920 | 200 | 15,088 | |
| 200 | 15,088 | |||
| 200 | 15,088 | |||
| 31.05.2024 | 16:37:46,526 | 200 | 15,078 | |
| 200 | 15,078 | |||
| 200 | 15,078 | |||
| 31.05.2024 | 16:36:45,626 | 700 | 15,076 | |
| 700 | 15,076 | |||
| 700 | 15,076 | |||
| 31.05.2024 | 16:36:32,560 | 300 | 15,074 | |
| 300 | 15,074 | |||
| 300 | 15,074 | |||
| 31.05.2024 | 16:36:29,807 | 700 | 15,074 | |
| 700 | 15,074 | |||
| 700 | 15,074 | |||
| 31.05.2024 | 16:34:35,031 | 200 | 15,06 | |
| 200 | 15,06 | |||
| 200 | 15,06 | |||
| 31.05.2024 | 16:34:12,028 | 500 | 15,06 | |
| 500 | 15,06 | |||
| 500 | 15,06 | |||
| 31.05.2024 | 16:33:52,509 | 1 000 | 15,054 | |
| 1 000 | 15,054 | |||
| 500 | 15,054 | |||
| 500 | 15,054 | |||
| 31.05.2024 | 16:33:19,561 | 700 | 15,054 | |
| 700 | 15,054 | |||
| 700 | 15,054 | |||
| 31.05.2024 | 16:32:16,882 | 133 | 15,058 | |
| 133 | 15,058 | |||
| 133 | 15,058 | |||
| 31.05.2024 | 16:31:03,259 | 257 | 15,046 | |
| 257 | 15,046 | |||
| 257 | 15,046 | |||
| 31.05.2024 | 16:30:05,888 | 700 | 15,046 | |
| 700 | 15,046 | |||
| 700 | 15,046 | |||
| 31.05.2024 | 16:26:12,190 | 500 | 15,02 | |
| 500 | 15,02 | |||
| 500 | 15,02 | |||
| 31.05.2024 | 16:26:10,592 | 100 | 15,018 | |
| 100 | 15,018 | |||
| 100 | 15,018 | |||
| 31.05.2024 | 16:24:48,857 | 320 | 15,036 | |
| 320 | 15,036 | |||
| 320 | 15,036 | |||
| 31.05.2024 | 16:24:45,149 | 83 | 15,04 | |
| 83 | 15,04 | |||
| 83 | 15,04 | |||
| 31.05.2024 | 16:24:28,964 | 515 | 15,046 | |
| 515 | 15,046 | |||
| 515 | 15,046 | |||
| 31.05.2024 | 16:23:59,647 | 2 400 | 15,05 | |
| 35 | 15,05 | |||
| 1 600 | 15,05 | |||
| 765 | 15,05 | |||
| 2 400 | 15,05 | |||
| 31.05.2024 | 16:23:37,147 | 1 700 | 15,05 | |
| 1 700 | 15,05 | |||
| 1 700 | 15,05 | |||
| 31.05.2024 | 16:23:27,093 | 1 700 | 15,05 | |
| 1 700 | 15,05 | |||
| 1 700 | 15,05 | |||
| 31.05.2024 | 16:23:00,442 | 30 | 15,052 | |
| 30 | 15,052 | |||
| 30 | 15,052 | |||
| 31.05.2024 | 16:22:20,460 | 400 | 15,062 | |
| 400 | 15,062 | |||
| 400 | 15,062 | |||
| 31.05.2024 | 16:21:57,029 | 10 | 15,06 | |
| 10 | 15,06 | |||
| 10 | 15,06 | |||
| 31.05.2024 | 16:21:44,144 | 3 | 15,058 | |
| 3 | 15,058 | |||
| 3 | 15,058 | |||
| 31.05.2024 | 16:17:43,881 | 100 | 15,064 | |
| 100 | 15,064 | |||
| 100 | 15,064 | |||
| 31.05.2024 | 16:17:06,626 | 100 | 15,066 | |
| 100 | 15,066 | |||
| 100 | 15,066 | |||
| 31.05.2024 | 16:16:24,683 | 1 200 | 15,066 | |
| 1 200 | 15,066 | |||
| 1 200 | 15,066 | |||
| 31.05.2024 | 16:14:07,665 | 200 | 15,076 | |
| 200 | 15,076 | |||
| 200 | 15,076 | |||
| 31.05.2024 | 16:14:05,248 | 140 | 15,076 | |
| 140 | 15,076 | |||
| 140 | 15,076 | |||
| 31.05.2024 | 16:12:47,806 | 800 | 15,08 | |
| 800 | 15,08 | |||
| 800 | 15,08 | |||
| 31.05.2024 | 16:12:44,733 | 200 | 15,082 | |
| 200 | 15,082 | |||
| 200 | 15,082 | |||
| 31.05.2024 | 16:10:53,767 | 4 600 | 15,08 | |
| 4 600 | 15,08 | |||
| 4 600 | 15,08 | |||
| 31.05.2024 | 16:10:46,271 | 1 700 | 15,08 | |
| 1 700 | 15,08 | |||
| 1 700 | 15,08 | |||
| 31.05.2024 | 16:10:19,442 | 450 | 15,076 | |
| 450 | 15,076 | |||
| 450 | 15,076 | |||
| 31.05.2024 | 16:09:46,042 | 100 | 15,076 | |
| 100 | 15,076 | |||
| 100 | 15,076 | |||
| 31.05.2024 | 16:09:45,947 | 900 | 15,076 | |
| 900 | 15,076 | |||
| 900 | 15,076 | |||
| 31.05.2024 | 16:09:44,152 | 80 | 15,074 | |
| 80 | 15,074 | |||
| 80 | 15,074 | |||
| 31.05.2024 | 16:09:06,214 | 40 | 15,08 | |
| 40 | 15,08 | |||
| 40 | 15,08 | |||
| 31.05.2024 | 16:09:02,697 | 1 200 | 15,08 | |
| 1 200 | 15,08 | |||
| 1 200 | 15,08 | |||
| 31.05.2024 | 16:08:57,637 | 700 | 15,08 | |
| 700 | 15,08 | |||
| 700 | 15,08 | |||
| 31.05.2024 | 16:08:57,369 | 700 | 15,08 | |
| 700 | 15,08 | |||
| 700 | 15,08 | |||
| 31.05.2024 | 16:08:54,159 | 700 | 15,08 | |
| 700 | 15,08 | |||
| 700 | 15,08 | |||
| 31.05.2024 | 16:08:52,566 | 200 | 15,082 | |
| 200 | 15,082 | |||
| 200 | 15,082 | |||
| 31.05.2024 | 16:08:26,124 | 1 700 | 15,08 | |
| 1 700 | 15,08 | |||
| 1 700 | 15,08 | |||
| 31.05.2024 | 16:06:25,790 | 12 | 15,098 | |
| 12 | 15,098 | |||
| 12 | 15,098 | |||
| 31.05.2024 | 16:04:50,628 | 400 | 15,098 | |
| 400 | 15,098 | |||
| 400 | 15,098 | |||
| 31.05.2024 | 16:02:42,652 | 70 | 15,11 | |
| 70 | 15,11 | |||
| 70 | 15,11 | |||
| 31.05.2024 | 15:59:07,245 | 20 | 15,118 | |
| 20 | 15,118 | |||
| 20 | 15,118 | |||
| 31.05.2024 | 15:58:13,515 | 140 | 15,116 | |
| 140 | 15,116 | |||
| 140 | 15,116 | |||
| 31.05.2024 | 15:56:38,052 | 150 | 15,12 | |
| 150 | 15,12 | |||
| 150 | 15,12 | |||
| 31.05.2024 | 15:55:46,144 | 65 | 15,12 | |
| 65 | 15,12 | |||
| 65 | 15,12 | |||
| 31.05.2024 | 15:55:29,027 | 30 | 15,126 | |
| 30 | 15,126 | |||
| 30 | 15,126 | |||
| 31.05.2024 | 15:55:01,365 | 10 | 15,122 | |
| 10 | 15,122 | |||
| 10 | 15,122 | |||
| 31.05.2024 | 15:50:51,359 | 100 | 15,128 | |
| 100 | 15,128 | |||
| 100 | 15,128 | |||
| 31.05.2024 | 15:50:36,176 | 5 | 15,132 | |
| 5 | 15,132 | |||
| 5 | 15,132 | |||
| 31.05.2024 | 15:50:34,963 | 210 | 15,132 | |
| 210 | 15,132 | |||
| 210 | 15,132 | |||
| 31.05.2024 | 15:50:28,785 | 1 700 | 15,132 | |
| 1 700 | 15,132 | |||
| 1 700 | 15,132 | |||
| 31.05.2024 | 15:49:31,588 | 500 | 15,122 | |
| 500 | 15,122 | |||
| 500 | 15,122 | |||
| 31.05.2024 | 15:47:01,854 | 20 | 15,11 | |
| 20 | 15,11 | |||
| 20 | 15,11 | |||
| 31.05.2024 | 15:46:51,841 | 100 | 15,126 | |
| 100 | 15,126 | |||
| 100 | 15,126 | |||
| 31.05.2024 | 15:46:51,566 | 100 | 15,12 | |
| 100 | 15,12 | |||
| 100 | 15,12 | |||
| 31.05.2024 | 15:42:55,854 | 1 100 | 15,128 | |
| 1 100 | 15,128 | |||
| 1 100 | 15,128 | |||
| 31.05.2024 | 15:42:48,805 | 900 | 15,128 | |
| 900 | 15,128 | |||
| 900 | 15,128 | |||
| 31.05.2024 | 15:41:22,859 | 35 | 15,136 | |
| 35 | 15,136 | |||
| 35 | 15,136 | |||
| 31.05.2024 | 15:35:35,048 | 710 | 15,148 | |
| 710 | 15,148 | |||
| 710 | 15,148 | |||
| 31.05.2024 | 15:34:41,137 | 100 | 15,156 | |
| 100 | 15,156 | |||
| 100 | 15,156 | |||
| 31.05.2024 | 15:32:41,371 | 10 | 15,146 | |
| 10 | 15,146 | |||
| 10 | 15,146 | |||
| 31.05.2024 | 15:32:25,353 | 70 | 15,138 | |
| 70 | 15,138 | |||
| 70 | 15,138 | |||
| 31.05.2024 | 15:32:03,568 | 14 | 15,136 | |
| 14 | 15,136 | |||
| 14 | 15,136 | |||
| 31.05.2024 | 15:31:50,599 | 6 | 15,142 | |
| 6 | 15,142 | |||
| 6 | 15,142 | |||
| 31.05.2024 | 15:31:40,043 | 650 | 15,146 | |
| 650 | 15,146 | |||
| 650 | 15,146 | |||
| 31.05.2024 | 15:27:26,405 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 31.05.2024 | 15:27:13,444 | 850 | 15,144 | |
| 850 | 15,144 | |||
| 850 | 15,144 | |||
| 31.05.2024 | 15:27:06,532 | 400 | 15,148 | |
| 400 | 15,148 | |||
| 400 | 15,148 | |||
| 31.05.2024 | 15:26:56,626 | 500 | 15,15 | |
| 500 | 15,15 | |||
| 500 | 15,15 | |||
| 31.05.2024 | 15:26:56,537 | 50 | 15,154 | |
| 50 | 15,154 | |||
| 50 | 15,154 | |||
| 31.05.2024 | 15:26:43,818 | 900 | 15,152 | |
| 900 | 15,152 | |||
| 900 | 15,152 | |||
| 31.05.2024 | 15:25:44,891 | 1 000 | 15,168 | |
| 1 000 | 15,168 | |||
| 1 000 | 15,168 | |||
| 31.05.2024 | 15:25:43,288 | 431 | 15,168 | |
| 431 | 15,168 | |||
| 431 | 15,168 | |||
| 31.05.2024 | 15:23:14,584 | 100 | 15,166 | |
| 100 | 15,166 | |||
| 100 | 15,166 | |||
| 31.05.2024 | 15:21:10,199 | 40 | 15,162 | |
| 40 | 15,162 | |||
| 40 | 15,162 | |||
| 31.05.2024 | 15:16:06,815 | 800 | 15,162 | |
| 800 | 15,162 | |||
| 800 | 15,162 | |||
| 31.05.2024 | 15:15:48,737 | 17 575 | 15,17 | |
| 17 575 | 15,17 | |||
| 17 575 | 15,17 | |||
| 31.05.2024 | 15:15:38,904 | 1 500 | 15,178 | |
| 1 500 | 15,178 | |||
| 1 500 | 15,178 | |||
| 31.05.2024 | 15:15:38,750 | 1 500 | 15,178 | |
| 1 500 | 15,178 | |||
| 1 500 | 15,178 | |||
| 31.05.2024 | 15:13:07,541 | 300 | 15,178 | |
| 300 | 15,178 | |||
| 300 | 15,178 | |||
| 31.05.2024 | 15:12:54,681 | 1 700 | 15,178 | |
| 1 700 | 15,178 | |||
| 1 700 | 15,178 | |||
| 31.05.2024 | 15:09:36,284 | 25 | 15,19 | |
| 25 | 15,19 | |||
| 25 | 15,19 | |||
| 31.05.2024 | 15:06:28,995 | 1 170 | 15,194 | |
| 1 170 | 15,194 | |||
| 1 170 | 15,194 | |||
| 31.05.2024 | 15:05:28,204 | 1 000 | 15,204 | |
| 1 000 | 15,204 | |||
| 1 000 | 15,204 | |||
| 31.05.2024 | 15:04:38,550 | 327 | 15,198 | |
| 327 | 15,198 | |||
| 327 | 15,198 | |||
| 31.05.2024 | 15:03:30,805 | 14 | 15,202 | |
| 14 | 15,202 | |||
| 14 | 15,202 | |||
| 31.05.2024 | 15:00:57,660 | 200 | 15,212 | |
| 200 | 15,212 | |||
| 200 | 15,212 | |||
| 31.05.2024 | 14:59:30,798 | 450 | 15,20 | |
| 450 | 15,20 | |||
| 250 | 15,20 | |||
| 200 | 15,20 | |||
| 31.05.2024 | 14:56:35,269 | 200 | 15,198 | |
| 200 | 15,198 | |||
| 200 | 15,198 | |||
| 31.05.2024 | 14:56:11,781 | 90 | 15,192 | |
| 90 | 15,192 | |||
| 90 | 15,192 | |||
| 31.05.2024 | 14:55:18,552 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 31.05.2024 | 14:54:02,521 | 60 | 15,192 | |
| 60 | 15,192 | |||
| 60 | 15,192 | |||
| 31.05.2024 | 14:52:28,017 | 11 | 15,202 | |
| 11 | 15,202 | |||
| 11 | 15,202 | |||
| 31.05.2024 | 14:52:22,361 | 1 000 | 15,198 | |
| 1 000 | 15,198 | |||
| 1 000 | 15,198 | |||
| 31.05.2024 | 14:51:21,434 | 40 | 15,214 | |
| 40 | 15,214 | |||
| 40 | 15,214 | |||
| 31.05.2024 | 14:49:04,233 | 550 | 15,20 | |
| 300 | 15,20 | |||
| 250 | 15,20 | |||
| 550 | 15,20 | |||
| 31.05.2024 | 14:48:59,373 | 1 700 | 15,20 | |
| 1 700 | 15,20 | |||
| 1 700 | 15,20 | |||
| 31.05.2024 | 14:48:39,040 | 5 | 15,204 | |
| 5 | 15,204 | |||
| 5 | 15,204 | |||
| 31.05.2024 | 14:47:03,344 | 514 | 15,20 | |
| 500 | 15,20 | |||
| 14 | 15,20 | |||
| 514 | 15,20 | |||
| 31.05.2024 | 14:45:32,297 | 1 500 | 15,224 | |
| 1 500 | 15,224 | |||
| 1 500 | 15,224 | |||
| 31.05.2024 | 14:45:22,219 | 300 | 15,226 | |
| 300 | 15,226 | |||
| 300 | 15,226 | |||
| 31.05.2024 | 14:40:59,925 | 30 | 15,25 | |
| 30 | 15,25 | |||
| 30 | 15,25 | |||
| 31.05.2024 | 14:40:09,549 | 800 | 15,254 | |
| 800 | 15,254 | |||
| 800 | 15,254 | |||
| 31.05.2024 | 14:39:24,135 | 650 | 15,256 | |
| 650 | 15,256 | |||
| 650 | 15,256 | |||
| 31.05.2024 | 14:39:06,347 | 80 | 15,256 | |
| 80 | 15,256 | |||
| 80 | 15,256 | |||
| 31.05.2024 | 14:38:03,798 | 700 | 15,252 | |
| 700 | 15,252 | |||
| 700 | 15,252 | |||
| 31.05.2024 | 14:35:24,736 | 260 | 15,26 | |
| 260 | 15,26 | |||
| 260 | 15,26 | |||
| 31.05.2024 | 14:35:24,626 | 1 087 | 15,25 | |
| 1 087 | 15,25 | |||
| 1 087 | 15,25 | |||
| 31.05.2024 | 14:35:09,552 | 1 300 | 15,25 | |
| 1 300 | 15,25 | |||
| 1 300 | 15,25 | |||
| 31.05.2024 | 14:35:09,367 | 1 500 | 15,25 | |
| 1 500 | 15,25 | |||
| 1 500 | 15,25 | |||
| 31.05.2024 | 14:34:59,997 | 400 | 15,24 | |
| 400 | 15,24 | |||
| 400 | 15,24 | |||
| 31.05.2024 | 14:34:51,014 | 1 700 | 15,236 | |
| 1 700 | 15,236 | |||
| 1 700 | 15,236 | |||
| 31.05.2024 | 14:28:23,385 | 100 | 15,21 | |
| 100 | 15,21 | |||
| 100 | 15,21 | |||
| 31.05.2024 | 14:27:50,101 | 200 | 15,226 | |
| 200 | 15,226 | |||
| 200 | 15,226 | |||
| 31.05.2024 | 14:27:25,624 | 100 | 15,224 | |
| 100 | 15,224 | |||
| 100 | 15,224 | |||
| 31.05.2024 | 14:24:21,541 | 3 | 15,218 | |
| 3 | 15,218 | |||
| 3 | 15,218 | |||
| 31.05.2024 | 14:24:06,425 | 100 | 15,222 | |
| 100 | 15,222 | |||
| 100 | 15,222 | |||
| 31.05.2024 | 14:23:51,038 | 200 | 15,218 | |
| 200 | 15,218 | |||
| 200 | 15,218 | |||
| 31.05.2024 | 14:21:56,517 | 125 | 15,222 | |
| 125 | 15,222 | |||
| 125 | 15,222 | |||
| 31.05.2024 | 14:19:24,674 | 820 | 15,22 | |
| 600 | 15,22 | |||
| 820 | 15,22 | |||
| 220 | 15,22 | |||
| 31.05.2024 | 14:19:20,532 | 700 | 15,22 | |
| 700 | 15,22 | |||
| 700 | 15,22 | |||
| 31.05.2024 | 14:19:11,497 | 700 | 15,22 | |
| 700 | 15,22 | |||
| 700 | 15,22 | |||
| 31.05.2024 | 14:17:35,349 | 15 | 15,228 | |
| 15 | 15,228 | |||
| 15 | 15,228 | |||
| 31.05.2024 | 14:11:05,699 | 313 | 15,228 | |
| 313 | 15,228 | |||
| 313 | 15,228 | |||
| 31.05.2024 | 14:04:43,043 | 300 | 15,214 | |
| 300 | 15,214 | |||
| 300 | 15,214 | |||
| 31.05.2024 | 13:57:27,659 | 13 600 | 15,206 | |
| 13 600 | 15,206 | |||
| 13 600 | 15,206 | |||
| 31.05.2024 | 13:57:16,690 | 700 | 15,196 | |
| 700 | 15,196 | |||
| 700 | 15,196 | |||
| 31.05.2024 | 13:57:16,602 | 700 | 15,196 | |
| 700 | 15,196 | |||
| 700 | 15,196 | |||
| 31.05.2024 | 13:56:01,932 | 1 000 | 15,186 | |
| 1 000 | 15,186 | |||
| 1 000 | 15,186 | |||
| 31.05.2024 | 13:55:58,459 | 1 700 | 15,186 | |
| 1 700 | 15,186 | |||
| 1 700 | 15,186 | |||
| 31.05.2024 | 13:47:37,018 | 9 200 | 15,224 | |
| 9 200 | 15,224 | |||
| 9 200 | 15,224 | |||
| 31.05.2024 | 13:47:27,425 | 1 400 | 15,224 | |
| 1 400 | 15,224 | |||
| 1 400 | 15,224 | |||
| 31.05.2024 | 13:47:27,240 | 1 400 | 15,224 | |
| 1 400 | 15,224 | |||
| 1 400 | 15,224 | |||
| 31.05.2024 | 13:46:55,357 | 40 | 15,222 | |
| 40 | 15,222 | |||
| 40 | 15,222 | |||
| 31.05.2024 | 13:40:45,524 | 60 | 15,228 | |
| 60 | 15,228 | |||
| 60 | 15,228 | |||
| 31.05.2024 | 13:37:47,474 | 30 | 15,224 | |
| 30 | 15,224 | |||
| 30 | 15,224 | |||
| 31.05.2024 | 13:35:20,354 | 100 | 15,228 | |
| 100 | 15,228 | |||
| 100 | 15,228 | |||
| 31.05.2024 | 13:32:32,480 | 250 | 15,234 | |
| 250 | 15,234 | |||
| 250 | 15,234 | |||
| 31.05.2024 | 13:30:31,096 | 70 | 15,234 | |
| 70 | 15,234 | |||
| 70 | 15,234 | |||
| 31.05.2024 | 13:28:09,899 | 11 900 | 15,23 | |
| 5 380 | 15,23 | |||
| 11 900 | 15,23 | |||
| 4 820 | 15,23 | |||
| 1 700 | 15,23 | |||
| 31.05.2024 | 13:28:01,510 | 800 | 15,23 | |
| 800 | 15,23 | |||
| 800 | 15,23 | |||
| 31.05.2024 | 13:27:27,663 | 500 | 15,224 | |
| 500 | 15,224 | |||
| 500 | 15,224 | |||
| 31.05.2024 | 13:25:11,396 | 700 | 15,224 | |
| 700 | 15,224 | |||
| 700 | 15,224 | |||
| 31.05.2024 | 13:24:17,497 | 1 000 | 15,222 | |
| 1 000 | 15,222 | |||
| 1 000 | 15,222 | |||
| 31.05.2024 | 13:22:29,569 | 1 500 | 15,204 | |
| 1 500 | 15,204 | |||
| 1 500 | 15,204 | |||
| 31.05.2024 | 13:21:09,710 | 1 033 | 15,226 | |
| 1 033 | 15,226 | |||
| 1 033 | 15,226 | |||
| 31.05.2024 | 13:19:46,912 | 100 | 15,232 | |
| 100 | 15,232 | |||
| 100 | 15,232 | |||
| 31.05.2024 | 13:13:37,533 | 300 | 15,224 | |
| 300 | 15,224 | |||
| 300 | 15,224 | |||
| 31.05.2024 | 13:13:10,428 | 15 | 15,212 | |
| 15 | 15,212 | |||
| 15 | 15,212 | |||
| 31.05.2024 | 13:11:59,937 | 45 | 15,212 | |
| 45 | 15,212 | |||
| 45 | 15,212 | |||
| 31.05.2024 | 13:10:57,466 | 62 | 15,206 | |
| 62 | 15,206 | |||
| 62 | 15,206 | |||
| 31.05.2024 | 13:10:11,934 | 1 446 | 15,206 | |
| 1 446 | 15,206 | |||
| 1 446 | 15,206 | |||
| 31.05.2024 | 13:03:20,616 | 200 | 15,238 | |
| 200 | 15,238 | |||
| 200 | 15,238 | |||
| 31.05.2024 | 13:00:31,183 | 1 000 | 15,246 | |
| 1 000 | 15,246 | |||
| 1 000 | 15,246 | |||
| 31.05.2024 | 12:59:01,643 | 66 | 15,238 | |
| 66 | 15,238 | |||
| 66 | 15,238 | |||
| 31.05.2024 | 12:58:45,127 | 9 | 15,236 | |
| 9 | 15,236 | |||
| 9 | 15,236 | |||
| 31.05.2024 | 12:54:43,925 | 200 | 15,23 | |
| 200 | 15,23 | |||
| 200 | 15,23 | |||
| 31.05.2024 | 12:52:56,817 | 100 | 15,226 | |
| 100 | 15,226 | |||
| 100 | 15,226 | |||
| 31.05.2024 | 12:52:52,583 | 700 | 15,226 | |
| 700 | 15,226 | |||
| 700 | 15,226 | |||
| 31.05.2024 | 12:52:35,008 | 700 | 15,226 | |
| 700 | 15,226 | |||
| 700 | 15,226 | |||
| 31.05.2024 | 12:49:13,044 | 200 | 15,232 | |
| 200 | 15,232 | |||
| 200 | 15,232 | |||
| 31.05.2024 | 12:48:43,698 | 1 700 | 15,232 | |
| 1 700 | 15,232 | |||
| 1 700 | 15,232 | |||
| 31.05.2024 | 12:48:17,640 | 460 | 15,23 | |
| 460 | 15,23 | |||
| 460 | 15,23 | |||
| 31.05.2024 | 12:48:06,464 | 300 | 15,23 | |
| 300 | 15,23 | |||
| 300 | 15,23 | |||
| 31.05.2024 | 12:46:59,511 | 60 | 15,228 | |
| 60 | 15,228 | |||
| 60 | 15,228 | |||
| 31.05.2024 | 12:43:00,354 | 700 | 15,232 | |
| 700 | 15,232 | |||
| 700 | 15,232 | |||
| 31.05.2024 | 12:42:46,968 | 60 | 15,232 | |
| 60 | 15,232 | |||
| 60 | 15,232 | |||
| 31.05.2024 | 12:41:54,734 | 1 300 | 15,234 | |
| 1 300 | 15,234 | |||
| 1 300 | 15,234 | |||
| 31.05.2024 | 12:41:44,544 | 1 700 | 15,232 | |
| 1 700 | 15,232 | |||
| 1 700 | 15,232 | |||
| 31.05.2024 | 12:39:44,129 | 66 | 15,216 | |
| 66 | 15,216 | |||
| 66 | 15,216 | |||
| 31.05.2024 | 12:36:40,307 | 103 | 15,214 | |
| 103 | 15,214 | |||
| 103 | 15,214 | |||
| 31.05.2024 | 12:35:02,020 | 100 | 15,212 | |
| 100 | 15,212 | |||
| 100 | 15,212 | |||
| 31.05.2024 | 12:34:23,140 | 1 | 15,214 | |
| 1 | 15,214 | |||
| 1 | 15,214 | |||
| 31.05.2024 | 12:32:00,766 | 200 | 15,206 | |
| 200 | 15,206 | |||
| 200 | 15,206 | |||
| 31.05.2024 | 12:30:22,125 | 200 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 31.05.2024 | 12:29:37,771 | 1 600 | 15,22 | |
| 1 600 | 15,22 | |||
| 1 600 | 15,22 | |||
| 31.05.2024 | 12:29:32,648 | 1 600 | 15,22 | |
| 1 600 | 15,22 | |||
| 1 600 | 15,22 | |||
| 31.05.2024 | 12:29:32,593 | 1 600 | 15,22 | |
| 1 600 | 15,22 | |||
| 1 600 | 15,22 | |||
| 31.05.2024 | 12:28:13,573 | 100 | 15,226 | |
| 100 | 15,226 | |||
| 100 | 15,226 | |||
| 31.05.2024 | 12:27:55,912 | 99 | 15,23 | |
| 99 | 15,23 | |||
| 99 | 15,23 | |||
| 31.05.2024 | 12:26:53,352 | 400 | 15,228 | |
| 400 | 15,228 | |||
| 400 | 15,228 | |||
| 31.05.2024 | 12:25:51,686 | 10 | 15,224 | |
| 10 | 15,224 | |||
| 10 | 15,224 | |||
| 31.05.2024 | 12:25:04,074 | 5 200 | 15,222 | |
| 5 200 | 15,222 | |||
| 5 200 | 15,222 | |||
| 31.05.2024 | 12:24:56,016 | 900 | 15,224 | |
| 900 | 15,224 | |||
| 900 | 15,224 | |||
| 31.05.2024 | 12:23:33,172 | 200 | 15,216 | |
| 200 | 15,216 | |||
| 200 | 15,216 | |||
| 31.05.2024 | 12:22:41,108 | 910 | 15,216 | |
| 910 | 15,216 | |||
| 910 | 15,216 | |||
| 31.05.2024 | 12:22:29,494 | 1 300 | 15,216 | |
| 25 | 15,216 | |||
| 1 275 | 15,216 | |||
| 1 300 | 15,216 | |||
| 31.05.2024 | 12:22:17,618 | 1 300 | 15,216 | |
| 1 300 | 15,216 | |||
| 1 300 | 15,216 | |||
| 31.05.2024 | 12:21:32,113 | 40 | 15,218 | |
| 40 | 15,218 | |||
| 40 | 15,218 | |||
| 31.05.2024 | 12:20:30,516 | 84 | 15,21 | |
| 84 | 15,21 | |||
| 84 | 15,21 | |||
| 31.05.2024 | 12:17:39,331 | 500 | 15,214 | |
| 500 | 15,214 | |||
| 500 | 15,214 | |||
| 31.05.2024 | 12:16:23,180 | 1 000 | 15,222 | |
| 1 000 | 15,222 | |||
| 1 000 | 15,222 | |||
| 31.05.2024 | 12:15:29,996 | 50 | 15,222 | |
| 50 | 15,222 | |||
| 50 | 15,222 | |||
| 31.05.2024 | 12:13:55,398 | 300 | 15,224 | |
| 300 | 15,224 | |||
| 300 | 15,224 | |||
| 31.05.2024 | 12:13:51,559 | 700 | 15,222 | |
| 700 | 15,222 | |||
| 700 | 15,222 | |||
| 31.05.2024 | 12:12:56,956 | 300 | 15,224 | |
| 300 | 15,224 | |||
| 300 | 15,224 | |||
| 31.05.2024 | 12:12:45,905 | 290 | 15,222 | |
| 290 | 15,222 | |||
| 290 | 15,222 | |||
| 31.05.2024 | 12:12:37,934 | 700 | 15,222 | |
| 700 | 15,222 | |||
| 700 | 15,222 | |||
| 31.05.2024 | 12:12:15,216 | 700 | 15,222 | |
| 700 | 15,222 | |||
| 700 | 15,222 | |||
| 31.05.2024 | 12:09:23,806 | 800 | 15,22 | |
| 800 | 15,22 | |||
| 800 | 15,22 | |||
| 31.05.2024 | 12:09:02,006 | 380 | 15,226 | |
| 380 | 15,226 | |||
| 380 | 15,226 | |||
| 31.05.2024 | 12:08:38,143 | 333 | 15,222 | |
| 333 | 15,222 | |||
| 333 | 15,222 | |||
| 31.05.2024 | 12:08:37,463 | 800 | 15,222 | |
| 800 | 15,222 | |||
| 800 | 15,222 | |||
| 31.05.2024 | 12:07:42,373 | 30 | 15,214 | |
| 30 | 15,214 | |||
| 30 | 15,214 | |||
| 31.05.2024 | 12:05:43,241 | 200 | 15,218 | |
| 200 | 15,218 | |||
| 200 | 15,218 | |||
| 31.05.2024 | 12:03:48,432 | 400 | 15,216 | |
| 400 | 15,216 | |||
| 400 | 15,216 | |||
| 31.05.2024 | 12:03:07,168 | 100 | 15,222 | |
| 100 | 15,222 | |||
| 100 | 15,222 | |||
| 31.05.2024 | 12:00:45,440 | 1 600 | 15,22 | |
| 1 600 | 15,22 | |||
| 1 600 | 15,22 | |||
| 31.05.2024 | 12:00:37,509 | 700 | 15,222 | |
| 700 | 15,222 | |||
| 700 | 15,222 | |||
| 31.05.2024 | 12:00:37,442 | 700 | 15,222 | |
| 700 | 15,222 | |||
| 700 | 15,222 | |||
| 31.05.2024 | 11:58:42,297 | 10 | 15,22 | |
| 10 | 15,22 | |||
| 10 | 15,22 | |||
| 31.05.2024 | 11:58:36,511 | 150 | 15,22 | |
| 150 | 15,22 | |||
| 150 | 15,22 | |||
| 31.05.2024 | 11:57:57,478 | 600 | 15,248 | |
| 600 | 15,248 | |||
| 600 | 15,248 | |||
| 31.05.2024 | 11:57:20,191 | 700 | 15,26 | |
| 700 | 15,26 | |||
| 700 | 15,26 | |||
| 31.05.2024 | 11:56:58,979 | 800 | 15,26 | |
| 800 | 15,26 | |||
| 800 | 15,26 | |||
| 31.05.2024 | 11:55:43,200 | 200 | 15,254 | |
| 200 | 15,254 | |||
| 200 | 15,254 | |||
| 31.05.2024 | 11:54:16,501 | 1 000 | 15,246 | |
| 1 000 | 15,246 | |||
| 1 000 | 15,246 | |||
| 31.05.2024 | 11:54:14,981 | 360 | 15,246 | |
| 360 | 15,246 | |||
| 360 | 15,246 | |||
| 31.05.2024 | 11:53:57,441 | 3 300 | 15,25 | |
| 3 300 | 15,25 | |||
| 3 300 | 15,25 | |||
| 31.05.2024 | 11:53:54,852 | 700 | 15,25 | |
| 700 | 15,25 | |||
| 500 | 15,25 | |||
| 200 | 15,25 | |||
| 31.05.2024 | 11:53:54,534 | 700 | 15,25 | |
| 700 | 15,25 | |||
| 700 | 15,25 | |||
| 31.05.2024 | 11:53:54,317 | 700 | 15,25 | |
| 700 | 15,25 | |||
| 700 | 15,25 | |||
| 31.05.2024 | 11:53:54,154 | 700 | 15,25 | |
| 700 | 15,25 | |||
| 700 | 15,25 | |||
| 31.05.2024 | 11:53:54,019 | 365 | 15,246 | |
| 365 | 15,246 | |||
| 365 | 15,246 | |||
| 31.05.2024 | 11:53:49,880 | 700 | 15,246 | |
| 700 | 15,246 | |||
| 700 | 15,246 | |||
| 31.05.2024 | 11:53:24,235 | 500 | 15,236 | |
| 500 | 15,236 | |||
| 500 | 15,236 | |||
| 31.05.2024 | 11:51:52,250 | 12 369 | 15,222 | |
| 233 | 15,222 | |||
| 12 369 | 15,222 | |||
| 12 136 | 15,222 | |||
| 31.05.2024 | 11:51:06,489 | 700 | 15,22 | |
| 700 | 15,22 | |||
| 700 | 15,22 | |||
| 31.05.2024 | 11:49:54,029 | 1 | 15,192 | |
| 1 | 15,192 | |||
| 1 | 15,192 | |||
| 31.05.2024 | 11:49:06,714 | 500 | 15,192 | |
| 500 | 15,192 | |||
| 500 | 15,192 | |||
| 31.05.2024 | 11:48:59,815 | 300 | 15,19 | |
| 300 | 15,19 | |||
| 300 | 15,19 | |||
| 31.05.2024 | 11:48:25,892 | 11 | 15,202 | |
| 11 | 15,202 | |||
| 11 | 15,202 | |||
| 31.05.2024 | 11:46:21,827 | 200 | 15,196 | |
| 200 | 15,196 | |||
| 200 | 15,196 | |||
| 31.05.2024 | 11:44:40,114 | 600 | 15,204 | |
| 600 | 15,204 | |||
| 600 | 15,204 | |||
| 31.05.2024 | 11:44:35,549 | 700 | 15,204 | |
| 700 | 15,204 | |||
| 700 | 15,204 | |||
| 31.05.2024 | 11:44:33,849 | 300 | 15,204 | |
| 300 | 15,204 | |||
| 300 | 15,204 | |||
| 31.05.2024 | 11:44:32,159 | 700 | 15,204 | |
| 700 | 15,204 | |||
| 700 | 15,204 | |||
| 31.05.2024 | 11:43:51,899 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 31.05.2024 | 11:43:41,011 | 7 820 | 15,20 | |
| 7 820 | 15,20 | |||
| 7 820 | 15,20 | |||
| 31.05.2024 | 11:43:27,838 | 1 700 | 15,20 | |
| 1 200 | 15,20 | |||
| 1 700 | 15,20 | |||
| 500 | 15,20 | |||
| 31.05.2024 | 11:38:06,974 | 100 | 15,164 | |
| 100 | 15,164 | |||
| 100 | 15,164 | |||
| 31.05.2024 | 11:34:14,400 | 100 | 15,168 | |
| 100 | 15,168 | |||
| 100 | 15,168 | |||
| 31.05.2024 | 11:31:58,066 | 100 | 15,17 | |
| 100 | 15,17 | |||
| 100 | 15,17 | |||
| 31.05.2024 | 11:31:18,650 | 300 | 15,17 | |
| 300 | 15,17 | |||
| 300 | 15,17 | |||
| 31.05.2024 | 11:30:38,903 | 1 650 | 15,178 | |
| 1 650 | 15,178 | |||
| 1 650 | 15,178 | |||
| 31.05.2024 | 11:29:59,882 | 1 000 | 15,168 | |
| 1 000 | 15,168 | |||
| 1 000 | 15,168 | |||
| 31.05.2024 | 11:27:31,043 | 1 000 | 15,176 | |
| 1 000 | 15,176 | |||
| 1 000 | 15,176 | |||
| 31.05.2024 | 11:26:14,809 | 109 | 15,152 | |
| 109 | 15,152 | |||
| 109 | 15,152 | |||
| 31.05.2024 | 11:25:37,076 | 1 000 | 15,16 | |
| 1 000 | 15,16 | |||
| 1 000 | 15,16 | |||
| 31.05.2024 | 11:22:47,715 | 3 100 | 15,152 | |
| 2 800 | 15,152 | |||
| 1 700 | 15,152 | |||
| 300 | 15,152 | |||
| 1 400 | 15,152 | |||
| 31.05.2024 | 11:22:28,162 | 1 700 | 15,152 | |
| 1 700 | 15,152 | |||
| 1 700 | 15,152 | |||
| 31.05.2024 | 11:22:23,589 | 650 | 15,152 | |
| 650 | 15,152 | |||
| 650 | 15,152 | |||
| 31.05.2024 | 11:20:36,060 | 1 | 15,154 | |
| 1 | 15,154 | |||
| 1 | 15,154 | |||
| 31.05.2024 | 11:20:20,568 | 50 | 15,148 | |
| 50 | 15,148 | |||
| 50 | 15,148 | |||
| 31.05.2024 | 11:19:27,387 | 500 | 15,172 | |
| 500 | 15,172 | |||
| 500 | 15,172 | |||
| 31.05.2024 | 11:19:17,700 | 90 | 15,178 | |
| 90 | 15,178 | |||
| 90 | 15,178 | |||
| 31.05.2024 | 11:18:31,652 | 1 500 | 15,18 | |
| 1 500 | 15,18 | |||
| 1 500 | 15,18 | |||
| 31.05.2024 | 11:17:11,626 | 170 | 15,172 | |
| 170 | 15,172 | |||
| 170 | 15,172 | |||
| 31.05.2024 | 11:17:04,853 | 670 | 15,18 | |
| 670 | 15,18 | |||
| 670 | 15,18 | |||
| 31.05.2024 | 11:16:52,526 | 200 | 15,18 | |
| 200 | 15,18 | |||
| 200 | 15,18 | |||
| 31.05.2024 | 11:15:15,581 | 94 | 15,168 | |
| 94 | 15,168 | |||
| 94 | 15,168 | |||
| 31.05.2024 | 11:14:58,575 | 1 000 | 15,164 | |
| 1 000 | 15,164 | |||
| 1 000 | 15,164 | |||
| 31.05.2024 | 11:13:54,398 | 25 | 15,17 | |
| 25 | 15,17 | |||
| 25 | 15,17 | |||
| 31.05.2024 | 11:09:56,966 | 250 | 15,148 | |
| 250 | 15,148 | |||
| 250 | 15,148 | |||
| 31.05.2024 | 11:09:37,872 | 200 | 15,152 | |
| 200 | 15,152 | |||
| 200 | 15,152 | |||
| 31.05.2024 | 11:08:59,410 | 100 | 15,15 | |
| 100 | 15,15 | |||
| 100 | 15,15 | |||
| 31.05.2024 | 11:08:50,781 | 700 | 15,148 | |
| 700 | 15,148 | |||
| 700 | 15,148 | |||
| 31.05.2024 | 11:07:37,266 | 100 | 15,146 | |
| 100 | 15,146 | |||
| 100 | 15,146 | |||
| 31.05.2024 | 11:06:31,551 | 150 | 15,108 | |
| 150 | 15,108 | |||
| 150 | 15,108 | |||
| 31.05.2024 | 11:06:25,598 | 1 000 | 15,096 | |
| 1 000 | 15,096 | |||
| 1 000 | 15,096 | |||
| 31.05.2024 | 11:06:23,555 | 75 | 15,096 | |
| 75 | 15,096 | |||
| 75 | 15,096 | |||
| 31.05.2024 | 11:05:52,312 | 20 | 15,096 | |
| 20 | 15,096 | |||
| 20 | 15,096 | |||
| 31.05.2024 | 11:04:27,494 | 10 300 | 15,12 | |
| 10 300 | 15,12 | |||
| 10 300 | 15,12 | |||
| 31.05.2024 | 11:04:16,661 | 700 | 15,12 | |
| 700 | 15,12 | |||
| 700 | 15,12 | |||
| 31.05.2024 | 11:03:46,838 | 60 | 15,078 | |
| 60 | 15,078 | |||
| 60 | 15,078 | |||
| 31.05.2024 | 11:03:38,005 | 5 | 15,082 | |
| 5 | 15,082 | |||
| 5 | 15,082 | |||
| 31.05.2024 | 11:03:23,171 | 500 | 15,078 | |
| 500 | 15,078 | |||
| 500 | 15,078 | |||
| 31.05.2024 | 11:03:01,247 | 27 | 15,082 | |
| 27 | 15,082 | |||
| 27 | 15,082 | |||
| 31.05.2024 | 11:02:57,149 | 630 | 15,078 | |
| 630 | 15,078 | |||
| 630 | 15,078 | |||
| 31.05.2024 | 11:02:08,023 | 100 | 15,078 | |
| 100 | 15,078 | |||
| 100 | 15,078 | |||
| 31.05.2024 | 10:57:28,954 | 1 000 | 15,072 | |
| 1 000 | 15,072 | |||
| 1 000 | 15,072 | |||
| 31.05.2024 | 10:53:25,687 | 41 | 15,08 | |
| 41 | 15,08 | |||
| 41 | 15,08 | |||
| 31.05.2024 | 10:50:26,568 | 1 300 | 15,084 | |
| 1 300 | 15,084 | |||
| 1 300 | 15,084 | |||
| 31.05.2024 | 10:48:52,316 | 200 | 15,082 | |
| 200 | 15,082 | |||
| 200 | 15,082 | |||
| 31.05.2024 | 10:48:39,345 | 26 | 15,086 | |
| 26 | 15,086 | |||
| 26 | 15,086 | |||
| 31.05.2024 | 10:48:20,343 | 338 | 15,076 | |
| 338 | 15,076 | |||
| 338 | 15,076 | |||
| 31.05.2024 | 10:48:12,826 | 600 | 15,08 | |
| 600 | 15,08 | |||
| 600 | 15,08 | |||
| 31.05.2024 | 10:47:48,125 | 8 | 15,08 | |
| 8 | 15,08 | |||
| 8 | 15,08 | |||
| 31.05.2024 | 10:47:37,175 | 1 100 | 15,08 | |
| 1 100 | 15,08 | |||
| 1 100 | 15,08 | |||
| 31.05.2024 | 10:47:32,163 | 1 700 | 15,076 | |
| 1 700 | 15,076 | |||
| 1 700 | 15,076 | |||
| 31.05.2024 | 10:46:50,581 | 11 | 15,078 | |
| 11 | 15,078 | |||
| 11 | 15,078 | |||
| 31.05.2024 | 10:46:22,455 | 2 | 15,078 | |
| 2 | 15,078 | |||
| 2 | 15,078 | |||
| 31.05.2024 | 10:46:18,219 | 1 | 15,078 | |
| 1 | 15,078 | |||
| 1 | 15,078 | |||
| 31.05.2024 | 10:46:01,168 | 1 | 15,076 | |
| 1 | 15,076 | |||
| 1 | 15,076 | |||
| 31.05.2024 | 10:46:00,483 | 3 | 15,082 | |
| 3 | 15,082 | |||
| 3 | 15,082 | |||
| 31.05.2024 | 10:45:47,902 | 18 | 15,096 | |
| 18 | 15,096 | |||
| 18 | 15,096 | |||
| 31.05.2024 | 10:45:40,246 | 1 | 15,096 | |
| 1 | 15,096 | |||
| 1 | 15,096 | |||
| 31.05.2024 | 10:45:30,916 | 6 | 15,092 | |
| 6 | 15,092 | |||
| 6 | 15,092 | |||
| 31.05.2024 | 10:45:30,618 | 5 975 | 15,09 | |
| 5 975 | 15,09 | |||
| 5 975 | 15,09 | |||
| 31.05.2024 | 10:45:17,613 | 1 | 15,088 | |
| 1 | 15,088 | |||
| 1 | 15,088 | |||
| 31.05.2024 | 10:45:12,609 | 12 | 15,088 | |
| 12 | 15,088 | |||
| 12 | 15,088 | |||
| 31.05.2024 | 10:45:00,645 | 700 | 15,09 | |
| 700 | 15,09 | |||
| 700 | 15,09 | |||
| 31.05.2024 | 10:43:53,242 | 100 | 15,086 | |
| 100 | 15,086 | |||
| 100 | 15,086 | |||
| 31.05.2024 | 10:43:42,583 | 100 | 15,076 | |
| 100 | 15,076 | |||
| 100 | 15,076 | |||
| 31.05.2024 | 10:43:38,883 | 50 | 15,076 | |
| 50 | 15,076 | |||
| 50 | 15,076 | |||
| 31.05.2024 | 10:42:57,600 | 500 | 15,088 | |
| 500 | 15,088 | |||
| 500 | 15,088 | |||
| 31.05.2024 | 10:42:43,217 | 25 | 15,084 | |
| 25 | 15,084 | |||
| 25 | 15,084 | |||
| 31.05.2024 | 10:41:43,117 | 300 | 15,094 | |
| 300 | 15,094 | |||
| 300 | 15,094 | |||
| 31.05.2024 | 10:41:35,816 | 30 | 15,094 | |
| 30 | 15,094 | |||
| 30 | 15,094 | |||
| 31.05.2024 | 10:41:34,470 | 300 | 15,094 | |
| 300 | 15,094 | |||
| 300 | 15,094 | |||
| 31.05.2024 | 10:41:25,767 | 4 600 | 15,084 | |
| 4 600 | 15,084 | |||
| 4 600 | 15,084 | |||
| 31.05.2024 | 10:41:15,073 | 1 700 | 15,084 | |
| 1 700 | 15,084 | |||
| 1 700 | 15,084 | |||
| 31.05.2024 | 10:40:56,588 | 200 | 15,082 | |
| 200 | 15,082 | |||
| 200 | 15,082 | |||
| 31.05.2024 | 10:40:46,619 | 584 | 15,082 | |
| 584 | 15,082 | |||
| 584 | 15,082 | |||
| 31.05.2024 | 10:40:06,972 | 300 | 15,076 | |
| 300 | 15,076 | |||
| 300 | 15,076 | |||
| 31.05.2024 | 10:39:00,478 | 150 | 15,052 | |
| 150 | 15,052 | |||
| 150 | 15,052 | |||
| 31.05.2024 | 10:38:50,098 | 1 | 15,056 | |
| 1 | 15,056 | |||
| 1 | 15,056 | |||
| 31.05.2024 | 10:38:31,204 | 20 | 15,044 | |
| 20 | 15,044 | |||
| 20 | 15,044 | |||
| 31.05.2024 | 10:38:29,196 | 3 | 15,04 | |
| 3 | 15,04 | |||
| 3 | 15,04 | |||
| 31.05.2024 | 10:37:43,844 | 1 300 | 15,03 | |
| 1 300 | 15,03 | |||
| 1 300 | 15,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00