Tradegate Exchange

Deutsche Telekom AG

1169

1028

31.64

Date	Time	Volume	Order Volume	Price
02/05/2025	17:13:27.234	25		31.64
			25	31.64
			25	31.64
02/05/2025	17:13:19.528	95		31.63
			95	31.63
			95	31.63
02/05/2025	17:10:56.575	20		31.62
			20	31.62
			20	31.62
02/05/2025	17:10:04.804	32		31.62
			32	31.62
			32	31.62
02/05/2025	17:09:53.623	100		31.63
			100	31.63
			100	31.63
02/05/2025	17:09:53.197	500		31.63
			500	31.63
			500	31.63
02/05/2025	17:09:50.106	100		31.63
			100	31.63
			100	31.63
02/05/2025	17:09:12.748	14		31.67
			14	31.67
			14	31.67
02/05/2025	17:09:03.595	500		31.68
			500	31.68
			500	31.68
02/05/2025	17:08:51.304	2		31.66
			2	31.66
			2	31.66
02/05/2025	17:08:45.269	1		31.67
			1	31.67
			1	31.67
02/05/2025	17:08:09.937	10		31.70
			10	31.70
			10	31.70
02/05/2025	17:07:53.086	100		31.69
			100	31.69
			100	31.69
02/05/2025	17:07:51.722	70		31.70
			70	31.70
			70	31.70
02/05/2025	17:07:34.408	100		31.70
			100	31.70
			100	31.70
02/05/2025	17:07:19.078	1 500		31.69
			1 500	31.69
			1 500	31.69
02/05/2025	17:06:49.332	3		31.69
			3	31.69
			3	31.69
02/05/2025	17:06:35.840	10		31.70
			10	31.70
			10	31.70
02/05/2025	17:06:07.604	50		31.69
			50	31.69
			50	31.69
02/05/2025	17:05:55.685	1		31.70
			1	31.70
			1	31.70
02/05/2025	17:04:10.944	235		31.68
			235	31.68
			235	31.68
02/05/2025	17:03:57.844	1		31.68
			1	31.68
			1	31.68
02/05/2025	17:02:14.536	160		31.69
			160	31.69
			160	31.69
02/05/2025	17:00:51.630	69		31.71
			69	31.71
			69	31.71
02/05/2025	17:00:30.303	2 500		31.72
			2 500	31.72
			2 500	31.72
02/05/2025	17:00:24.582	2 500		31.72
			2 500	31.72
			2 500	31.72
02/05/2025	17:00:18.004	75		31.71
			75	31.71
			75	31.71
02/05/2025	17:00:15.009	1 000		31.72
			1 000	31.72
			1 000	31.72
02/05/2025	16:58:20.824	20		31.70
			20	31.70
			20	31.70
02/05/2025	16:57:39.342	350		31.71
			350	31.71
			350	31.71
02/05/2025	16:56:11.774	300		31.70
			300	31.70
			300	31.70
02/05/2025	16:55:13.306	126		31.73
			126	31.73
			126	31.73
02/05/2025	16:54:11.071	2		31.70
			2	31.70
			2	31.70
02/05/2025	16:53:43.780	1 500		31.70
			1 500	31.70
			1 500	31.70
02/05/2025	16:52:40.399	7		31.71
			7	31.71
			7	31.71
02/05/2025	16:52:29.072	30		31.71
			30	31.71
			30	31.71
02/05/2025	16:51:11.552	100		31.70
			100	31.70
			100	31.70
02/05/2025	16:50:39.922	1		31.70
			1	31.70
			1	31.70
02/05/2025	16:50:33.081	100		31.69
			100	31.69
			100	31.69
02/05/2025	16:50:33.030	24		31.70
			24	31.70
			24	31.70
02/05/2025	16:49:42.315	100		31.71
			100	31.71
			100	31.71
02/05/2025	16:49:15.406	2		31.70
			2	31.70
			2	31.70
02/05/2025	16:48:48.365	3		31.71
			3	31.71
			3	31.71
02/05/2025	16:48:38.268	14		31.71
			14	31.71
			14	31.71
02/05/2025	16:48:32.576	5		31.73
			5	31.73
			5	31.73
02/05/2025	16:48:07.023	25		31.73
			25	31.73
			25	31.73
02/05/2025	16:47:45.163	14		31.73
			14	31.73
			14	31.73
02/05/2025	16:47:20.174	2		31.72
			2	31.72
			2	31.72
02/05/2025	16:46:57.081	5		31.72
			5	31.72
			5	31.72
02/05/2025	16:46:56.680	3		31.72
			3	31.72
			3	31.72
02/05/2025	16:45:58.184	500		31.69
			500	31.69
			500	31.69
02/05/2025	16:44:22.090	8		31.71
			8	31.71
			8	31.71
02/05/2025	16:43:51.580	100		31.70
			100	31.70
			100	31.70
02/05/2025	16:43:43.382	130		31.70
			130	31.70
			130	31.70
02/05/2025	16:43:29.008	4		31.70
			4	31.70
			4	31.70
02/05/2025	16:43:05.779	5		31.73
			5	31.73
			5	31.73
02/05/2025	16:40:49.798	150		31.76
			150	31.76
			150	31.76
02/05/2025	16:37:35.188	38		31.75
			38	31.75
			38	31.75
02/05/2025	16:37:34.789	103		31.75
			103	31.75
			103	31.75
02/05/2025	16:37:25.093	20		31.75
			20	31.75
			20	31.75
02/05/2025	16:36:32.345	180		31.74
			180	31.74
			180	31.74
02/05/2025	16:36:23.225	3		31.73
			3	31.73
			3	31.73
02/05/2025	16:36:19.918	200		31.74
			200	31.74
			200	31.74
02/05/2025	16:36:14.878	16		31.74
			16	31.74
			16	31.74
02/05/2025	16:36:10.450	64		31.74
			64	31.74
			64	31.74
02/05/2025	16:34:38.100	25		31.70
			25	31.70
			25	31.70
02/05/2025	16:34:07.957	100		31.71
			100	31.71
			100	31.71
02/05/2025	16:33:44.661	120		31.70
			120	31.70
			120	31.70
02/05/2025	16:33:10.388	10		31.69
			10	31.69
			10	31.69
02/05/2025	16:33:03.034	20		31.69
			20	31.69
			20	31.69
02/05/2025	16:32:26.987	75		31.69
			75	31.69
			75	31.69
02/05/2025	16:32:08.819	500		31.70
			500	31.70
			500	31.70
02/05/2025	16:31:29.665	2 000		31.69
			2 000	31.69
			2 000	31.69
02/05/2025	16:31:26.938	10		31.70
			10	31.70
			10	31.70
02/05/2025	16:31:18.754	6		31.69
			6	31.69
			6	31.69
02/05/2025	16:30:51.071	1 511		31.70
			1 511	31.70
			1 511	31.70
02/05/2025	16:29:16.998	80		31.70
			80	31.70
			80	31.70
02/05/2025	16:28:29.640	2		31.68
			2	31.68
			2	31.68
02/05/2025	16:28:20.349	4		31.68
			4	31.68
			4	31.68
02/05/2025	16:26:17.784	7		31.71
			7	31.71
			7	31.71
02/05/2025	16:24:11.915	6		31.60
			6	31.60
			6	31.60
02/05/2025	16:23:05.421	33		31.62
			33	31.62
			33	31.62
02/05/2025	16:22:36.746	35		31.62
			35	31.62
			35	31.62
02/05/2025	16:21:54.667	100		31.62
			100	31.62
			100	31.62
02/05/2025	16:21:47.235	490		31.63
			490	31.63
			490	31.63
02/05/2025	16:20:40.574	161		31.64
			161	31.64
			161	31.64
02/05/2025	16:19:46.626	8		31.62
			8	31.62
			8	31.62
02/05/2025	16:19:11.638	1		31.62
			1	31.62
			1	31.62
02/05/2025	16:19:05.979	16		31.61
			16	31.61
			16	31.61
02/05/2025	16:18:39.689	1 000		31.59
			1 000	31.59
			1 000	31.59
02/05/2025	16:18:28.548	40		31.61
			40	31.61
			40	31.61
02/05/2025	16:18:16.024	200		31.61
			200	31.61
			200	31.61
02/05/2025	16:18:03.389	125		31.60
			65	31.60
			125	31.60
			60	31.60
02/05/2025	16:18:03.277	70		31.60
			70	31.60
			70	31.60
02/05/2025	16:18:03.024	840		31.60
			160	31.60
			500	31.60
			80	31.60
			840	31.60
			100	31.60
02/05/2025	16:17:56.071	15		31.61
			15	31.61
			15	31.61
02/05/2025	16:17:42.977	31		31.61
			31	31.61
			31	31.61
02/05/2025	16:17:38.588	10		31.61
			10	31.61
			10	31.61
02/05/2025	16:17:20.022	23		31.62
			23	31.62
			23	31.62
02/05/2025	16:17:06.055	30		31.62
			30	31.62
			30	31.62
02/05/2025	16:17:05.668	17		31.62
			17	31.62
			17	31.62
02/05/2025	16:17:02.016	30		31.61
			30	31.61
			30	31.61
02/05/2025	16:17:01.684	13		31.62
			13	31.62
			13	31.62
02/05/2025	16:16:32.736	1		31.63
			1	31.63
			1	31.63
02/05/2025	16:16:31.466	18		31.63
			18	31.63
			18	31.63
02/05/2025	16:16:17.257	240		31.62
			240	31.62
			240	31.62
02/05/2025	16:16:11.450	1		31.63
			1	31.63
			1	31.63
02/05/2025	16:16:05.313	100		31.66
			100	31.66
			100	31.66
02/05/2025	16:16:02.129	76		31.66
			76	31.66
			76	31.66
02/05/2025	16:15:54.565	100		31.66
			100	31.66
			100	31.66
02/05/2025	16:15:47.126	15		31.64
			15	31.64
			15	31.64
02/05/2025	16:15:39.328	29		31.65
			29	31.65
			29	31.65
02/05/2025	16:15:29.819	94		31.65
			94	31.65
			94	31.65
02/05/2025	16:14:41.128	4		31.63
			4	31.63
			4	31.63
02/05/2025	16:14:24.692	60		31.63
			60	31.63
			60	31.63
02/05/2025	16:14:12.501	1 000		31.62
			1 000	31.62
			1 000	31.62
02/05/2025	16:14:12.064	150		31.61
			150	31.61
			130	31.61
			20	31.61
02/05/2025	16:14:11.489	120		31.62
			120	31.62
			120	31.62
02/05/2025	16:13:51.401	6		31.65
			6	31.65
			6	31.65
02/05/2025	16:13:35.486	40		31.65
			40	31.65
			40	31.65
02/05/2025	16:13:28.417	115		31.65
			115	31.65
			115	31.65
02/05/2025	16:13:06.646	21		31.63
			21	31.63
			21	31.63
02/05/2025	16:13:04.316	32		31.64
			32	31.64
			32	31.64
02/05/2025	16:12:12.935	36		31.64
			36	31.64
			36	31.64
02/05/2025	16:11:43.687	2		31.65
			2	31.65
			2	31.65
02/05/2025	16:11:32.395	30		31.65
			30	31.65
			30	31.65
02/05/2025	16:11:32.025	15		31.65
			15	31.65
			15	31.65
02/05/2025	16:11:23.819	3		31.66
			3	31.66
			3	31.66
02/05/2025	16:11:10.418	76		31.66
			76	31.66
			76	31.66
02/05/2025	16:10:48.473	54		31.64
			54	31.64
			54	31.64
02/05/2025	16:10:32.377	19		31.63
			19	31.63
			19	31.63
02/05/2025	16:10:27.838	75		31.63
			75	31.63
			75	31.63
02/05/2025	16:10:22.203	37		31.64
			37	31.64
			37	31.64
02/05/2025	16:10:13.542	110		31.65
			110	31.65
			110	31.65
02/05/2025	16:10:12.283	86		31.65
			86	31.65
			86	31.65
02/05/2025	16:10:01.644	5		31.65
			5	31.65
			5	31.65
02/05/2025	16:09:49.708	30		31.66
			30	31.66
			30	31.66
02/05/2025	16:09:28.805	42		31.66
			42	31.66
			42	31.66
02/05/2025	16:09:09.464	82		31.66
			82	31.66
			82	31.66
02/05/2025	16:08:53.813	150		31.67
			150	31.67
			150	31.67
02/05/2025	16:08:50.757	58		31.67
			58	31.67
			58	31.67
02/05/2025	16:08:23.609	27		31.68
			27	31.68
			27	31.68
02/05/2025	16:08:15.703	155		31.68
			155	31.68
			155	31.68
02/05/2025	16:07:57.204	6		31.70
			6	31.70
			6	31.70
02/05/2025	16:07:54.765	100		31.70
			100	31.70
			100	31.70
02/05/2025	16:07:48.204	100		31.70
			100	31.70
			100	31.70
02/05/2025	16:07:43.965	400		31.71
			400	31.71
			400	31.71
02/05/2025	16:07:34.856	2		31.71
			2	31.71
			2	31.71
02/05/2025	16:07:29.520	100		31.71
			100	31.71
			100	31.71
02/05/2025	16:07:28.050	5		31.71
			5	31.71
			5	31.71
02/05/2025	16:07:24.763	100		31.71
			100	31.71
			100	31.71
02/05/2025	16:07:08.167	9		31.71
			9	31.71
			9	31.71
02/05/2025	16:06:58.329	5		31.71
			5	31.71
			5	31.71
02/05/2025	16:06:40.949	7		31.71
			7	31.71
			7	31.71
02/05/2025	16:06:23.243	60		31.71
			60	31.71
			60	31.71
02/05/2025	16:05:39.103	16		31.70
			16	31.70
			16	31.70
02/05/2025	16:05:25.426	25		31.70
			25	31.70
			25	31.70
02/05/2025	16:05:20.548	1 000		31.70
			1 000	31.70
			1 000	31.70
02/05/2025	16:04:48.528	13		31.71
			13	31.71
			13	31.71
02/05/2025	16:04:25.487	80		31.71
			80	31.71
			80	31.71
02/05/2025	16:04:20.930	35		31.70
			35	31.70
			35	31.70
02/05/2025	16:04:13.572	2 000		31.71
			2 000	31.71
			2 000	31.71
02/05/2025	16:04:08.451	209		31.70
			84	31.70
			209	31.70
			125	31.70
02/05/2025	16:04:08.373	16		31.70
			16	31.70
			16	31.70
02/05/2025	16:04:06.663	52		31.71
			52	31.71
			52	31.71
02/05/2025	16:03:39.613	45		31.71
			45	31.71
			45	31.71
02/05/2025	16:03:28.293	3		31.71
			3	31.71
			3	31.71
02/05/2025	16:03:11.672	32		31.70
			32	31.70
			32	31.70
02/05/2025	16:03:04.461	211		31.69
			211	31.69
			211	31.69
02/05/2025	16:03:04.380	144		31.69
			144	31.69
			144	31.69
02/05/2025	16:02:52.915	20		31.70
			20	31.70
			20	31.70
02/05/2025	16:02:39.951	52		31.70
			52	31.70
			52	31.70
02/05/2025	16:02:35.825	100		31.70
			100	31.70
			100	31.70
02/05/2025	16:02:21.205	46		31.70
			46	31.70
			46	31.70
02/05/2025	16:02:07.742	14		31.69
			14	31.69
			14	31.69
02/05/2025	16:01:50.008	290		31.68
			290	31.68
			290	31.68
02/05/2025	16:01:49.658	10		31.69
			10	31.69
			10	31.69
02/05/2025	16:01:39.035	36		31.68
			36	31.68
			36	31.68
02/05/2025	16:01:22.497	24		31.68
			24	31.68
			24	31.68
02/05/2025	16:01:16.744	48		31.68
			48	31.68
			48	31.68
02/05/2025	16:00:42.231	7		31.68
			7	31.68
			7	31.68
02/05/2025	16:00:22.383	4		31.67
			4	31.67
			4	31.67
02/05/2025	16:00:09.384	4		31.67
			4	31.67
			4	31.67
02/05/2025	16:00:08.393	96		31.67
			96	31.67
			96	31.67
02/05/2025	16:00:05.868	2		31.67
			2	31.67
			2	31.67
02/05/2025	15:59:52.406	25		31.67
			25	31.67
			25	31.67
02/05/2025	15:59:28.931	2		31.66
			2	31.66
			2	31.66
02/05/2025	15:59:13.923	2		31.66
			2	31.66
			2	31.66
02/05/2025	15:59:05.466	50		31.65
			50	31.65
			50	31.65
02/05/2025	15:59:05.155	76		31.66
			76	31.66
			76	31.66
02/05/2025	15:58:46.233	100		31.66
			100	31.66
			100	31.66
02/05/2025	15:58:24.317	2		31.65
			2	31.65
			2	31.65
02/05/2025	15:58:21.799	62		31.65
			62	31.65
			62	31.65
02/05/2025	15:57:58.826	2		31.66
			2	31.66
			2	31.66
02/05/2025	15:57:50.303	3		31.66
			3	31.66
			3	31.66
02/05/2025	15:57:44.493	2		31.66
			2	31.66
			2	31.66
02/05/2025	15:57:35.781	100		31.65
			100	31.65
			100	31.65
02/05/2025	15:57:34.182	2		31.66
			2	31.66
			2	31.66
02/05/2025	15:57:12.844	74		31.66
			74	31.66
			74	31.66
02/05/2025	15:57:11.191	789		31.66
			789	31.66
			789	31.66
02/05/2025	15:57:05.842	90		31.65
			90	31.65
			90	31.65
02/05/2025	15:57:00.089	120		31.66
			120	31.66
			120	31.66
02/05/2025	15:56:21.438	3		31.65
			3	31.65
			3	31.65
02/05/2025	15:56:09.252	3		31.65
			3	31.65
			3	31.65
02/05/2025	15:55:39.726	22		31.65
			22	31.65
			22	31.65
02/05/2025	15:55:19.283	90		31.65
			90	31.65
			90	31.65
02/05/2025	15:55:15.237	500		31.66
			500	31.66
			500	31.66
02/05/2025	15:54:55.582	500		31.65
			500	31.65
			500	31.65
02/05/2025	15:54:51.274	500		31.65
			500	31.65
			500	31.65
02/05/2025	15:53:58.650	24		31.64
			24	31.64
			24	31.64
02/05/2025	15:53:43.732	16		31.65
			16	31.65
			16	31.65
02/05/2025	15:53:30.560	120		31.65
			120	31.65
			120	31.65
02/05/2025	15:53:24.519	70		31.65
			70	31.65
			70	31.65
02/05/2025	15:53:04.146	6		31.68
			6	31.68
			6	31.68
02/05/2025	15:52:59.310	32		31.67
			32	31.67
			32	31.67
02/05/2025	15:52:59.071	10		31.68
			10	31.68
			10	31.68
02/05/2025	15:52:58.644	75		31.68
			75	31.68
			75	31.68
02/05/2025	15:52:23.582	1		31.68
			1	31.68
			1	31.68
02/05/2025	15:52:04.891	74		31.69
			74	31.69
			74	31.69
02/05/2025	15:52:04.245	5		31.68
			5	31.68
			5	31.68
02/05/2025	15:51:54.664	5		31.68
			5	31.68
			5	31.68
02/05/2025	15:51:36.391	190		31.69
			190	31.69
			190	31.69
02/05/2025	15:51:18.120	5		31.70
			5	31.70
			5	31.70
02/05/2025	15:50:50.860	1		31.69
			1	31.69
			1	31.69
02/05/2025	15:50:48.610	20		31.70
			20	31.70
			20	31.70
02/05/2025	15:50:27.539	26		31.70
			26	31.70
			26	31.70
02/05/2025	15:50:00.566	60		31.70
			60	31.70
			60	31.70
02/05/2025	15:49:38.572	13		31.70
			13	31.70
			13	31.70
02/05/2025	15:49:01.510	70		31.70
			70	31.70
			70	31.70
02/05/2025	15:48:59.485	50		31.70
			50	31.70
			50	31.70
02/05/2025	15:48:57.507	3		31.71
			3	31.71
			3	31.71
02/05/2025	15:48:53.707	5		31.71
			5	31.71
			5	31.71
02/05/2025	15:47:40.040	5		31.70
			5	31.70
			5	31.70
02/05/2025	15:46:58.461	2 342		31.71
			2 342	31.71
			2 342	31.71
02/05/2025	15:46:51.860	150		31.71
			150	31.71
			150	31.71
02/05/2025	15:46:26.741	1 000		31.71
			1 000	31.71
			1 000	31.71
02/05/2025	15:45:41.039	1		31.72
			1	31.72
			1	31.72
02/05/2025	15:45:23.312	2 500		31.75
			2 500	31.75
			2 500	31.75
02/05/2025	15:44:36.989	1		31.72
			1	31.72
			1	31.72
02/05/2025	15:43:45.495	300		31.70
			300	31.70
			300	31.70
02/05/2025	15:43:39.002	2		31.70
			2	31.70
			2	31.70
02/05/2025	15:42:02.961	200		31.72
			200	31.72
			200	31.72
02/05/2025	15:40:53.128	1		31.70
			1	31.70
			1	31.70
02/05/2025	15:40:50.112	200		31.70
			200	31.70
			200	31.70
02/05/2025	15:39:31.710	100		31.68
			100	31.68
			100	31.68
02/05/2025	15:39:26.733	30		31.67
			30	31.67
			30	31.67
02/05/2025	15:39:25.592	1 240		31.68
			1 240	31.68
			1 240	31.68
02/05/2025	15:39:00.791	30		31.67
			30	31.67
			30	31.67
02/05/2025	15:37:03.821	1		31.67
			1	31.67
			1	31.67
02/05/2025	15:36:35.028	30		31.69
			30	31.69
			30	31.69
02/05/2025	15:36:29.596	4		31.68
			4	31.68
			4	31.68
02/05/2025	15:36:28.491	4		31.67
			4	31.67
			4	31.67
02/05/2025	15:36:13.506	30		31.68
			30	31.68
			30	31.68
02/05/2025	15:36:04.432	7		31.71
			7	31.71
			7	31.71
02/05/2025	15:35:48.069	37		31.70
			37	31.70
			37	31.70
02/05/2025	15:35:39.799	100		31.71
			100	31.71
			100	31.71
02/05/2025	15:35:33.438	4		31.71
			4	31.71
			4	31.71
02/05/2025	15:35:05.409	75		31.69
			75	31.69
			75	31.69
02/05/2025	15:35:05.308	320		31.70
			80	31.70
			100	31.70
			40	31.70
			100	31.70
			320	31.70
02/05/2025	15:34:53.048	31		31.73
			31	31.73
			31	31.73
02/05/2025	15:34:20.008	520		31.72
			520	31.72
			500	31.72
			20	31.72
02/05/2025	15:34:00.421	1 000		31.73
			1 000	31.73
			1 000	31.73
02/05/2025	15:32:46.501	2		31.73
			2	31.73
			2	31.73
02/05/2025	15:32:40.250	50		31.73
			50	31.73
			50	31.73
02/05/2025	15:31:28.467	1		31.74
			1	31.74
			1	31.74
02/05/2025	15:31:21.377	320		31.75
			320	31.75
			320	31.75
02/05/2025	15:31:10.581	300		31.76
			300	31.76
			300	31.76
02/05/2025	15:30:28.799	900		31.75
			900	31.75
			900	31.75
02/05/2025	15:30:22.600	85		31.75
			85	31.75
			24	31.75
			61	31.75
02/05/2025	15:29:52.210	2		31.77
			2	31.77
			2	31.77
02/05/2025	15:29:20.620	1		31.77
			1	31.77
			1	31.77
02/05/2025	15:26:57.918	10		31.76
			10	31.76
			10	31.76
02/05/2025	15:26:44.228	13		31.76
			13	31.76
			13	31.76
02/05/2025	15:25:40.616	10		31.75
			10	31.75
			10	31.75
02/05/2025	15:25:10.641	32		31.73
			32	31.73
			32	31.73
02/05/2025	15:24:56.322	200		31.72
			200	31.72
			200	31.72
02/05/2025	15:24:40.990	5		31.72
			5	31.72
			5	31.72
02/05/2025	15:24:05.143	1		31.72
			1	31.72
			1	31.72
02/05/2025	15:23:37.921	101		31.73
			101	31.73
			101	31.73
02/05/2025	15:23:29.633	20		31.73
			20	31.73
			20	31.73
02/05/2025	15:23:10.986	16		31.73
			16	31.73
			16	31.73
02/05/2025	15:23:10.878	120		31.73
			120	31.73
			120	31.73
02/05/2025	15:23:10.841	38		31.73
			38	31.73
			38	31.73
02/05/2025	15:22:40.719	48		31.71
			48	31.71
			48	31.71
02/05/2025	15:21:56.087	20		31.72
			20	31.72
			20	31.72
02/05/2025	15:21:49.766	158		31.73
			158	31.73
			158	31.73
02/05/2025	15:20:12.817	5		31.72
			5	31.72
			5	31.72
02/05/2025	15:20:07.393	100		31.71
			100	31.71
			100	31.71
02/05/2025	15:19:57.592	200		31.72
			200	31.72
			200	31.72
02/05/2025	15:19:19.625	59		31.75
			59	31.75
			59	31.75
02/05/2025	15:18:30.152	46		31.73
			46	31.73
			46	31.73
02/05/2025	15:18:03.360	700		31.72
			700	31.72
			700	31.72
02/05/2025	15:17:29.888	330		31.72
			330	31.72
			330	31.72
02/05/2025	15:16:26.322	3		31.72
			3	31.72
			3	31.72
02/05/2025	15:15:21.223	80		31.77
			80	31.77
			80	31.77
02/05/2025	15:12:51.326	90		31.73
			90	31.73
			90	31.73
02/05/2025	15:10:14.188	500		31.75
			500	31.75
			500	31.75
02/05/2025	15:08:34.974	1		31.71
			1	31.71
			1	31.71
02/05/2025	15:08:33.433	2		31.72
			2	31.72
			2	31.72
02/05/2025	15:07:35.260	25		31.71
			25	31.71
			25	31.71
02/05/2025	15:06:37.336	10		31.73
			10	31.73
			10	31.73
02/05/2025	15:04:54.712	100		31.75
			100	31.75
			100	31.75
02/05/2025	15:04:47.988	300		31.75
			300	31.75
			300	31.75
02/05/2025	15:04:06.691	1		31.74
			1	31.74
			1	31.74
02/05/2025	15:04:00.201	25		31.74
			25	31.74
			25	31.74
02/05/2025	15:03:45.118	138		31.75
			138	31.75
			138	31.75
02/05/2025	15:03:32.297	200		31.76
			200	31.76
			200	31.76
02/05/2025	15:03:06.018	3		31.76
			3	31.76
			3	31.76
02/05/2025	15:02:37.437	1		31.77
			1	31.77
			1	31.77
02/05/2025	15:02:22.031	68		31.77
			68	31.77
			68	31.77
02/05/2025	15:01:47.558	32		31.77
			32	31.77
			32	31.77
02/05/2025	15:01:09.936	69		31.78
			69	31.78
			69	31.78
02/05/2025	15:00:20.606	216		31.80
			216	31.80
			216	31.80
02/05/2025	14:59:38.892	360		31.77
			360	31.77
			360	31.77
02/05/2025	14:59:17.150	50		31.76
			50	31.76
			50	31.76
02/05/2025	14:59:14.696	47		31.76
			47	31.76
			47	31.76
02/05/2025	14:59:08.039	2		31.76
			2	31.76
			2	31.76
02/05/2025	14:58:10.362	6		31.77
			6	31.77
			6	31.77
02/05/2025	14:56:58.231	95		31.79
			95	31.79
			95	31.79
02/05/2025	14:56:15.108	103		31.79
			103	31.79
			103	31.79
02/05/2025	14:55:53.654	130		31.80
			130	31.80
			130	31.80
02/05/2025	14:55:38.669	135		31.79
			135	31.79
			135	31.79
02/05/2025	14:54:34.260	25		31.78
			25	31.78
			25	31.78
02/05/2025	14:53:04.558	50		31.78
			50	31.78
			50	31.78
02/05/2025	14:51:57.781	16		31.78
			16	31.78
			16	31.78
02/05/2025	14:51:16.969	130		31.78
			130	31.78
			130	31.78
02/05/2025	14:49:39.317	80		31.77
			80	31.77
			80	31.77
02/05/2025	14:49:28.575	20		31.76
			20	31.76
			20	31.76
02/05/2025	14:48:56.709	130		31.74
			130	31.74
			130	31.74
02/05/2025	14:48:51.743	100		31.75
			100	31.75
			100	31.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 572.00
Ask: 1 572.50
Volume: 91 759
+5.43%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:17:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice