Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

859

850

32,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	18:03:20,656	100		32,175
			50	32,175
			50	32,175
			100	32,175
16.09.2025	18:02:56,690	7		32,295
			7	32,295
			7	32,295
16.09.2025	18:02:18,553	50		32,295
			50	32,295
			50	32,295
16.09.2025	17:56:09,053	2		32,175
			2	32,175
			2	32,175
16.09.2025	17:53:03,984	10		32,295
			10	32,295
			10	32,295
16.09.2025	17:50:22,363	80		32,295
			50	32,295
			30	32,295
			80	32,295
16.09.2025	17:47:25,247	1		32,295
			1	32,295
			1	32,295
16.09.2025	17:45:42,124	50		32,295
			50	32,295
			50	32,295
16.09.2025	17:45:36,684	91		32,175
			50	32,175
			41	32,175
			91	32,175
16.09.2025	17:45:03,507	20		32,295
			20	32,295
			20	32,295
16.09.2025	17:41:54,183	26		32,32
			26	32,32
			26	32,32
16.09.2025	17:38:36,830	16		32,165
			16	32,165
			16	32,165
16.09.2025	17:36:09,491	21		32,165
			21	32,165
			21	32,165
16.09.2025	17:36:09,392	1		32,32
			1	32,32
			1	32,32
16.09.2025	17:28:50,387	100		32,17
			100	32,17
			100	32,17
16.09.2025	17:27:33,227	300		32,165
			300	32,165
			300	32,165
16.09.2025	17:26:02,659	20		32,175
			20	32,175
			20	32,175
16.09.2025	17:25:04,444	217		32,18
			217	32,18
			217	32,18
16.09.2025	17:24:51,967	80		32,175
			80	32,175
			80	32,175
16.09.2025	17:23:09,781	40		32,18
			40	32,18
			40	32,18
16.09.2025	17:22:06,737	50		32,20
			50	32,20
			50	32,20
16.09.2025	17:20:41,402	230		32,215
			230	32,215
			230	32,215
16.09.2025	17:20:35,675	700		32,215
			700	32,215
			700	32,215
16.09.2025	17:19:55,931	2		32,23
			2	32,23
			2	32,23
16.09.2025	17:19:33,866	180		32,19
			180	32,19
			180	32,19
16.09.2025	17:18:30,958	31		32,17
			31	32,17
			31	32,17
16.09.2025	17:17:25,684	5		32,17
			5	32,17
			5	32,17
16.09.2025	17:17:15,289	150		32,165
			150	32,165
			150	32,165
16.09.2025	17:16:54,313	310		32,175
			310	32,175
			310	32,175
16.09.2025	17:16:50,400	218		32,17
			218	32,17
			218	32,17
16.09.2025	17:14:55,347	310		32,195
			310	32,195
			310	32,195
16.09.2025	17:14:25,019	1		32,195
			1	32,195
			1	32,195
16.09.2025	17:14:01,317	500		32,20
			300	32,20
			200	32,20
			500	32,20
16.09.2025	17:12:23,868	62		32,21
			62	32,21
			62	32,21
16.09.2025	17:12:17,776	19		32,215
			19	32,215
			19	32,215
16.09.2025	17:12:00,490	225		32,22
			125	32,22
			225	32,22
			100	32,22
16.09.2025	17:10:40,164	21		32,255
			21	32,255
			21	32,255
16.09.2025	17:09:57,420	50		32,245
			50	32,245
			50	32,245
16.09.2025	17:08:51,819	100		32,25
			100	32,25
			100	32,25
16.09.2025	17:07:25,964	3		32,265
			3	32,265
			3	32,265
16.09.2025	17:07:06,789	62		32,265
			62	32,265
			62	32,265
16.09.2025	17:07:04,629	4		32,26
			4	32,26
			4	32,26
16.09.2025	17:05:15,655	100		32,265
			100	32,265
			100	32,265
16.09.2025	17:04:10,865	50		32,29
			50	32,29
			50	32,29
16.09.2025	17:03:52,432	400		32,30
			400	32,30
			400	32,30
16.09.2025	17:03:18,490	200		32,30
			150	32,30
			200	32,30
			50	32,30
16.09.2025	17:02:47,694	40		32,32
			40	32,32
			40	32,32
16.09.2025	17:02:33,507	1		32,33
			1	32,33
			1	32,33
16.09.2025	16:59:48,616	100		32,345
			100	32,345
			100	32,345
16.09.2025	16:59:20,313	700		32,34
			700	32,34
			700	32,34
16.09.2025	16:58:14,436	2		32,32
			2	32,32
			2	32,32
16.09.2025	16:55:13,378	100		32,38
			100	32,38
			100	32,38
16.09.2025	16:52:13,685	50		32,355
			50	32,355
			50	32,355
16.09.2025	16:51:18,351	154		32,37
			154	32,37
			154	32,37
16.09.2025	16:50:12,372	10		32,365
			10	32,365
			10	32,365
16.09.2025	16:49:45,276	500		32,37
			500	32,37
			500	32,37
16.09.2025	16:49:32,108	500		32,37
			500	32,37
			500	32,37
16.09.2025	16:48:15,664	20		32,385
			20	32,385
			20	32,385
16.09.2025	16:45:11,402	20		32,40
			20	32,40
			20	32,40
16.09.2025	16:42:45,226	100		32,48
			100	32,48
			100	32,48
16.09.2025	16:40:25,337	10		32,50
			10	32,50
			10	32,50
16.09.2025	16:39:05,110	140		32,49
			140	32,49
			140	32,49
16.09.2025	16:38:25,189	10		32,50
			10	32,50
			10	32,50
16.09.2025	16:37:54,589	200		32,52
			100	32,52
			200	32,52
			100	32,52
16.09.2025	16:36:51,053	18		32,545
			18	32,545
			18	32,545
16.09.2025	16:36:27,491	9		32,525
			9	32,525
			9	32,525
16.09.2025	16:36:13,628	20		32,525
			20	32,525
			20	32,525
16.09.2025	16:34:55,715	300		32,53
			300	32,53
			300	32,53
16.09.2025	16:34:08,529	401		32,54
			401	32,54
			401	32,54
16.09.2025	16:33:11,145	75		32,495
			75	32,495
			75	32,495
16.09.2025	16:31:30,720	5		32,495
			5	32,495
			5	32,495
16.09.2025	16:27:20,577	218		32,44
			218	32,44
			218	32,44
16.09.2025	16:25:54,654	40		32,44
			40	32,44
			40	32,44
16.09.2025	16:23:51,855	130		32,45
			130	32,45
			130	32,45
16.09.2025	16:21:02,534	50		32,41
			50	32,41
			50	32,41
16.09.2025	16:20:07,436	3		32,40
			3	32,40
			3	32,40
16.09.2025	16:19:52,157	4		32,415
			4	32,415
			4	32,415
16.09.2025	16:19:16,609	200		32,42
			200	32,42
			200	32,42
16.09.2025	16:18:44,676	200		32,425
			200	32,425
			200	32,425
16.09.2025	16:18:19,786	400		32,425
			400	32,425
			400	32,425
16.09.2025	16:17:40,556	65		32,42
			65	32,42
			65	32,42
16.09.2025	16:16:01,643	100		32,425
			100	32,425
			100	32,425
16.09.2025	16:15:55,160	400		32,415
			400	32,415
			400	32,415
16.09.2025	16:15:43,052	155		32,395
			155	32,395
			155	32,395
16.09.2025	16:14:28,069	9		32,395
			9	32,395
			9	32,395
16.09.2025	16:10:57,932	7		32,385
			7	32,385
			7	32,385
16.09.2025	16:10:56,628	40		32,375
			40	32,375
			40	32,375
16.09.2025	16:10:55,978	100		32,415
			100	32,415
			100	32,415
16.09.2025	16:10:20,801	400		32,41
			400	32,41
			400	32,41
16.09.2025	16:08:04,233	12		32,415
			12	32,415
			12	32,415
16.09.2025	16:07:58,910	15		32,43
			15	32,43
			15	32,43
16.09.2025	16:05:32,336	150		32,40
			150	32,40
			150	32,40
16.09.2025	16:04:31,870	4		32,395
			4	32,395
			4	32,395
16.09.2025	16:04:10,926	2		32,405
			2	32,405
			2	32,405
16.09.2025	16:03:15,188	70		32,33
			70	32,33
			70	32,33
16.09.2025	16:02:43,798	300		32,34
			300	32,34
			300	32,34
16.09.2025	16:02:23,796	10		32,35
			10	32,35
			10	32,35
16.09.2025	16:02:02,510	100		32,37
			100	32,37
			100	32,37
16.09.2025	16:01:48,867	160		32,375
			160	32,375
			160	32,375
16.09.2025	16:01:30,285	30		32,37
			30	32,37
			30	32,37
16.09.2025	16:01:00,312	30		32,36
			30	32,36
			30	32,36
16.09.2025	16:00:03,571	20		32,40
			20	32,40
			20	32,40
16.09.2025	15:59:31,176	93		32,39
			93	32,39
			93	32,39
16.09.2025	15:58:48,616	31		32,35
			31	32,35
			31	32,35
16.09.2025	15:54:58,944	6		32,30
			6	32,30
			6	32,30
16.09.2025	15:54:18,038	100		32,275
			100	32,275
			100	32,275
16.09.2025	15:54:06,862	120		32,28
			120	32,28
			120	32,28
16.09.2025	15:53:59,629	20		32,285
			20	32,285
			20	32,285
16.09.2025	15:52:21,332	400		32,26
			400	32,26
			400	32,26
16.09.2025	15:52:09,557	3		32,26
			3	32,26
			3	32,26
16.09.2025	15:51:54,196	50		32,255
			50	32,255
			50	32,255
16.09.2025	15:51:42,488	2		32,275
			2	32,275
			2	32,275
16.09.2025	15:51:27,857	149		32,255
			149	32,255
			149	32,255
16.09.2025	15:50:10,955	15		32,25
			15	32,25
			15	32,25
16.09.2025	15:50:00,429	160		32,25
			160	32,25
			160	32,25
16.09.2025	15:49:26,073	10		32,26
			10	32,26
			10	32,26
16.09.2025	15:49:02,375	38		32,30
			38	32,30
			38	32,30
16.09.2025	15:48:28,932	70		32,275
			70	32,275
			70	32,275
16.09.2025	15:47:24,619	5		32,28
			5	32,28
			5	32,28
16.09.2025	15:46:15,881	2		32,32
			2	32,32
			2	32,32
16.09.2025	15:45:24,762	50		32,26
			50	32,26
			50	32,26
16.09.2025	15:44:53,522	40		32,25
			40	32,25
			40	32,25
16.09.2025	15:44:52,681	300		32,255
			300	32,255
			300	32,255
16.09.2025	15:44:29,757	300		32,25
			200	32,25
			300	32,25
			100	32,25
16.09.2025	15:43:51,808	6		32,265
			6	32,265
			6	32,265
16.09.2025	15:43:13,646	170		32,26
			170	32,26
			170	32,26
16.09.2025	15:42:31,491	150		32,26
			150	32,26
			150	32,26
16.09.2025	15:39:50,278	200		32,26
			200	32,26
			200	32,26
16.09.2025	15:39:42,823	400		32,25
			400	32,25
			400	32,25
16.09.2025	15:39:37,284	600		32,25
			600	32,25
			600	32,25
16.09.2025	15:38:58,887	100		32,28
			100	32,28
			100	32,28
16.09.2025	15:38:52,617	200		32,27
			200	32,27
			200	32,27
16.09.2025	15:37:59,785	400		32,345
			400	32,345
			400	32,345
16.09.2025	15:35:44,455	7		32,29
			7	32,29
			7	32,29
16.09.2025	15:32:56,556	60		32,325
			60	32,325
			60	32,325
16.09.2025	15:32:31,184	400		32,365
			400	32,365
			400	32,365
16.09.2025	15:29:30,784	400		32,28
			400	32,28
			400	32,28
16.09.2025	15:29:15,329	550		32,28
			550	32,28
			550	32,28
16.09.2025	15:29:10,573	750		32,28
			50	32,28
			700	32,28
			750	32,28
16.09.2025	15:29:05,383	700		32,28
			700	32,28
			700	32,28
16.09.2025	15:28:10,891	175		32,28
			175	32,28
			175	32,28
16.09.2025	15:28:10,470	120		32,28
			120	32,28
			120	32,28
16.09.2025	15:27:32,671	150		32,28
			150	32,28
			150	32,28
16.09.2025	15:26:28,402	1		32,295
			1	32,295
			1	32,295
16.09.2025	15:25:41,613	46		32,255
			46	32,255
			46	32,255
16.09.2025	15:25:20,084	2		32,27
			2	32,27
			2	32,27
16.09.2025	15:25:16,414	150		32,27
			150	32,27
			150	32,27
16.09.2025	15:25:05,283	300		32,26
			300	32,26
			300	32,26
16.09.2025	15:24:35,516	750		32,295
			5	32,295
			500	32,295
			500	32,295
			50	32,295
			200	32,295
			245	32,295
16.09.2025	15:24:31,143	500		32,30
			500	32,30
			500	32,30
16.09.2025	15:24:11,793	150		32,33
			150	32,33
			150	32,33
16.09.2025	15:23:56,913	224		32,345
			224	32,345
			224	32,345
16.09.2025	15:23:36,567	4		32,345
			4	32,345
			4	32,345
16.09.2025	15:22:32,359	400		32,33
			400	32,33
			400	32,33
16.09.2025	15:21:56,657	1		32,34
			1	32,34
			1	32,34
16.09.2025	15:21:12,913	150		32,345
			150	32,345
			150	32,345
16.09.2025	15:20:50,509	300		32,33
			300	32,33
			300	32,33
16.09.2025	15:20:44,773	500		32,34
			500	32,34
			500	32,34
16.09.2025	15:20:16,229	314		32,345
			314	32,345
			314	32,345
16.09.2025	15:19:28,437	2		32,395
			2	32,395
			2	32,395
16.09.2025	15:19:07,273	300		32,39
			300	32,39
			300	32,39
16.09.2025	15:18:47,031	150		32,385
			150	32,385
			150	32,385
16.09.2025	15:17:51,456	200		32,38
			200	32,38
			200	32,38
16.09.2025	15:14:26,893	200		32,41
			200	32,41
			200	32,41
16.09.2025	15:13:49,208	20		32,42
			20	32,42
			20	32,42
16.09.2025	15:11:30,264	100		32,42
			100	32,42
			100	32,42
16.09.2025	15:10:09,376	170		32,39
			170	32,39
			170	32,39
16.09.2025	15:10:06,937	130		32,40
			30	32,40
			130	32,40
			100	32,40
16.09.2025	15:07:04,742	400		32,505
			400	32,505
			400	32,505
16.09.2025	15:01:30,834	50		32,48
			50	32,48
			50	32,48
16.09.2025	15:00:06,883	154		32,415
			154	32,415
			154	32,415
16.09.2025	14:59:46,385	694		32,40
			14	32,40
			694	32,40
			130	32,40
			450	32,40
			100	32,40
16.09.2025	14:59:44,914	200		32,44
			200	32,44
			200	32,44
16.09.2025	14:59:38,576	60		32,45
			60	32,45
			60	32,45
16.09.2025	14:59:38,429	150		32,46
			150	32,46
			150	32,46
16.09.2025	14:59:20,962	60		32,505
			60	32,505
			60	32,505
16.09.2025	14:52:19,639	76		32,585
			76	32,585
			76	32,585
16.09.2025	14:51:38,987	3		32,56
			3	32,56
			3	32,56
16.09.2025	14:51:14,126	7		32,555
			7	32,555
			7	32,555
16.09.2025	14:49:53,041	10		32,575
			10	32,575
			10	32,575
16.09.2025	14:47:49,653	15		32,56
			15	32,56
			15	32,56
16.09.2025	14:47:11,130	17		32,56
			17	32,56
			17	32,56
16.09.2025	14:45:49,280	150		32,58
			150	32,58
			150	32,58
16.09.2025	14:45:41,529	100		32,58
			100	32,58
			100	32,58
16.09.2025	14:45:35,211	100		32,575
			100	32,575
			100	32,575
16.09.2025	14:45:30,448	15		32,58
			15	32,58
			15	32,58
16.09.2025	14:44:25,887	4		32,565
			4	32,565
			4	32,565
16.09.2025	14:44:10,650	3		32,55
			3	32,55
			3	32,55
16.09.2025	14:44:06,862	100		32,535
			100	32,535
			100	32,535
16.09.2025	14:44:03,252	50		32,525
			50	32,525
			50	32,525
16.09.2025	14:42:56,078	7		32,515
			7	32,515
			7	32,515
16.09.2025	14:40:31,817	60		32,50
			60	32,50
			60	32,50
16.09.2025	14:31:59,882	50		32,52
			50	32,52
			50	32,52
16.09.2025	14:31:18,526	150		32,505
			150	32,505
			150	32,505
16.09.2025	14:30:16,762	160		32,49
			160	32,49
			160	32,49
16.09.2025	14:30:13,900	93		32,505
			93	32,505
			93	32,505
16.09.2025	14:29:03,872	62		32,505
			62	32,505
			62	32,505
16.09.2025	14:27:46,747	10		32,49
			10	32,49
			10	32,49
16.09.2025	14:26:53,372	97		32,485
			97	32,485
			97	32,485
16.09.2025	14:26:22,851	26		32,49
			26	32,49
			26	32,49
16.09.2025	14:26:13,033	100		32,495
			100	32,495
			100	32,495
16.09.2025	14:23:48,449	200		32,475
			200	32,475
			200	32,475
16.09.2025	14:22:58,812	1		32,465
			1	32,465
			1	32,465
16.09.2025	14:22:10,810	3		32,47
			3	32,47
			3	32,47
16.09.2025	14:21:09,416	100		32,445
			100	32,445
			100	32,445
16.09.2025	14:20:48,070	150		32,45
			150	32,45
			150	32,45
16.09.2025	14:20:01,829	10		32,45
			10	32,45
			10	32,45
16.09.2025	14:19:09,270	10		32,44
			10	32,44
			10	32,44
16.09.2025	14:18:54,299	10		32,435
			10	32,435
			10	32,435
16.09.2025	14:18:13,733	150		32,435
			150	32,435
			150	32,435
16.09.2025	14:14:19,140	30		32,425
			30	32,425
			30	32,425
16.09.2025	14:12:40,657	40		32,43
			40	32,43
			40	32,43
16.09.2025	14:10:59,580	40		32,445
			40	32,445
			40	32,445
16.09.2025	14:07:02,715	20		32,45
			20	32,45
			20	32,45
16.09.2025	14:05:50,575	20		32,45
			20	32,45
			20	32,45
16.09.2025	14:05:40,997	40		32,45
			40	32,45
			40	32,45
16.09.2025	14:05:02,898	10		32,46
			10	32,46
			10	32,46
16.09.2025	14:05:00,532	100		32,46
			100	32,46
			100	32,46
16.09.2025	14:03:10,369	300		32,50
			300	32,50
			300	32,50
16.09.2025	14:01:36,624	15		32,49
			15	32,49
			15	32,49
16.09.2025	13:59:01,106	300		32,51
			300	32,51
			300	32,51
16.09.2025	13:57:55,879	177		32,51
			177	32,51
			177	32,51
16.09.2025	13:57:41,252	200		32,505
			200	32,505
			200	32,505
16.09.2025	13:56:11,285	10		32,50
			10	32,50
			10	32,50
16.09.2025	13:55:30,111	2		32,50
			2	32,50
			2	32,50
16.09.2025	13:55:27,398	1		32,50
			1	32,50
			1	32,50
16.09.2025	13:55:24,997	100		32,50
			100	32,50
			100	32,50
16.09.2025	13:53:47,871	30		32,505
			30	32,505
			30	32,505
16.09.2025	13:52:44,749	100		32,52
			100	32,52
			100	32,52
16.09.2025	13:51:34,768	100		32,505
			100	32,505
			100	32,505
16.09.2025	13:51:09,835	10		32,525
			10	32,525
			10	32,525
16.09.2025	13:50:16,986	500		32,525
			500	32,525
			500	32,525
16.09.2025	13:49:31,240	50		32,525
			50	32,525
			50	32,525
16.09.2025	13:49:08,268	10		32,525
			10	32,525
			10	32,525
16.09.2025	13:48:52,096	6		32,525
			6	32,525
			6	32,525
16.09.2025	13:44:29,141	25		32,485
			25	32,485
			25	32,485
16.09.2025	13:43:22,181	240		32,50
			200	32,50
			240	32,50
			40	32,50
16.09.2025	13:42:46,697	400		32,50
			400	32,50
			400	32,50
16.09.2025	13:42:43,864	2		32,50
			2	32,50
			2	32,50
16.09.2025	13:41:26,127	20		32,505
			20	32,505
			20	32,505
16.09.2025	13:38:13,775	200		32,50
			200	32,50
			200	32,50
16.09.2025	13:35:45,383	100		32,47
			100	32,47
			100	32,47
16.09.2025	13:35:11,945	2		32,48
			2	32,48
			2	32,48
16.09.2025	13:34:37,670	20		32,475
			20	32,475
			20	32,475
16.09.2025	13:33:11,359	100		32,50
			100	32,50
			100	32,50
16.09.2025	13:32:53,939	33		32,515
			33	32,515
			33	32,515
16.09.2025	13:31:42,474	30		32,52
			30	32,52
			30	32,52
16.09.2025	13:31:19,130	5 600		32,52
			5 600	32,52
			5 570	32,52
			30	32,52
16.09.2025	13:30:27,313	400		32,51
			400	32,51
			400	32,51
16.09.2025	13:29:55,289	200		32,495
			200	32,495
			200	32,495
16.09.2025	13:28:57,903	1		32,525
			1	32,525
			1	32,525
16.09.2025	13:26:03,402	20		32,475
			20	32,475
			20	32,475
16.09.2025	13:25:00,116	200		32,49
			200	32,49
			200	32,49
16.09.2025	13:22:17,943	100		32,50
			100	32,50
			100	32,50
16.09.2025	13:22:10,158	20		32,50
			20	32,50
			20	32,50
16.09.2025	13:20:34,793	113		32,49
			113	32,49
			113	32,49
16.09.2025	13:20:09,168	535		32,48
			535	32,48
			535	32,48
16.09.2025	13:19:01,521	38		32,485
			38	32,485
			38	32,485
16.09.2025	13:18:56,165	100		32,50
			100	32,50
			100	32,50
16.09.2025	13:18:04,711	15		32,515
			15	32,515
			15	32,515
16.09.2025	13:17:24,628	50		32,51
			50	32,51
			50	32,51
16.09.2025	13:16:53,736	38		32,535
			38	32,535
			38	32,535
16.09.2025	13:15:35,887	11		32,52
			11	32,52
			11	32,52
16.09.2025	13:15:34,922	40		32,52
			40	32,52
			40	32,52
16.09.2025	13:15:11,293	35		32,515
			35	32,515
			35	32,515
16.09.2025	13:15:04,281	13		32,515
			13	32,515
			13	32,515
16.09.2025	13:12:56,031	150		32,545
			150	32,545
			150	32,545
16.09.2025	13:08:35,271	16		32,53
			16	32,53
			16	32,53
16.09.2025	13:07:13,130	14		32,505
			14	32,505
			14	32,505
16.09.2025	13:06:48,088	1		32,51
			1	32,51
			1	32,51
16.09.2025	13:06:03,986	200		32,50
			200	32,50
			200	32,50
16.09.2025	13:06:02,608	100		32,50
			100	32,50
			100	32,50
16.09.2025	13:04:07,383	15		32,475
			15	32,475
			15	32,475
16.09.2025	13:02:24,998	274		32,50
			274	32,50
			50	32,50
			224	32,50
16.09.2025	13:02:24,925	1 254		32,695
			1 254	32,695
			1 254	32,695
16.09.2025	13:02:19,350	446		32,695
			446	32,695
			446	32,695
16.09.2025	13:02:16,127	1 000		32,695
			50	32,695
			700	32,695
			250	32,695
			1 000	32,695
16.09.2025	13:02:02,675	5		32,50
			5	32,50
			5	32,50
16.09.2025	13:01:36,155	1		32,695
			1	32,695
			1	32,695
16.09.2025	13:00:57,724	4		32,50
			4	32,50
			4	32,50
16.09.2025	13:00:00,338	400		32,525
			400	32,525
			400	32,525
16.09.2025	12:59:45,699	19		32,505
			19	32,505
			19	32,505
16.09.2025	12:59:29,345	700		32,50
			150	32,50
			10	32,50
			100	32,50
			265	32,50
			700	32,50
			75	32,50
			100	32,50
16.09.2025	12:59:29,201	400		32,50
			308	32,50
			20	32,50
			2	32,50
			400	32,50
			70	32,50
16.09.2025	12:58:07,816	30		32,52
			30	32,52
			30	32,52
16.09.2025	12:57:15,778	349		32,52
			314	32,52
			349	32,52
			35	32,52
16.09.2025	12:56:59,685	145		32,535
			145	32,535
			145	32,535
16.09.2025	12:56:50,771	300		32,55
			300	32,55
			300	32,55
16.09.2025	12:56:15,702	92		32,58
			92	32,58
			92	32,58
16.09.2025	12:55:30,201	27		32,575
			27	32,575
			27	32,575
16.09.2025	12:54:47,137	30		32,595
			30	32,595
			30	32,595
16.09.2025	12:54:28,875	1		32,61
			1	32,61
			1	32,61
16.09.2025	12:49:33,310	61		32,695
			61	32,695
			61	32,695
16.09.2025	12:49:03,290	3		32,705
			3	32,705
			3	32,705
16.09.2025	12:49:02,532	210		32,705
			30	32,705
			210	32,705
			180	32,705
16.09.2025	12:48:55,673	400		32,705
			400	32,705
			400	32,705
16.09.2025	12:48:41,185	155		32,69
			155	32,69
			155	32,69
16.09.2025	12:48:29,756	3		32,695
			3	32,695
			3	32,695
16.09.2025	12:47:00,129	106		32,70
			106	32,70
			106	32,70
16.09.2025	12:46:26,616	30		32,695
			30	32,695
			30	32,695
16.09.2025	12:46:17,324	3		32,70
			3	32,70
			3	32,70
16.09.2025	12:46:07,362	4		32,705
			4	32,705
			4	32,705
16.09.2025	12:45:09,373	400		32,69
			400	32,69
			400	32,69
16.09.2025	12:44:39,241	200		32,695
			200	32,695
			200	32,695
16.09.2025	12:43:36,697	31		32,70
			31	32,70
			31	32,70
16.09.2025	12:43:12,383	214		32,70
			214	32,70
			214	32,70
16.09.2025	12:42:51,772	306		32,69
			306	32,69
			306	32,69
16.09.2025	12:42:48,633	271		32,685
			271	32,685
			271	32,685
16.09.2025	12:42:15,067	30		32,69
			30	32,69
			30	32,69
16.09.2025	12:41:31,830	50		32,695
			50	32,695
			50	32,695
16.09.2025	12:40:03,775	200		32,67
			200	32,67
			200	32,67
16.09.2025	12:38:30,923	271		32,67
			271	32,67
			271	32,67
16.09.2025	12:32:10,001	150		32,55
			150	32,55
			35	32,55
			100	32,55
			15	32,55
16.09.2025	12:32:01,066	50		32,555
			50	32,555
			50	32,555
16.09.2025	12:29:23,450	40		32,60
			40	32,60
			40	32,60
16.09.2025	12:28:51,414	50		32,60
			50	32,60
			50	32,60
16.09.2025	12:26:02,829	150		32,58
			100	32,58
			50	32,58
			150	32,58
16.09.2025	12:25:52,644	100		32,595
			100	32,595
			100	32,595
16.09.2025	12:25:32,966	100		32,595
			100	32,595
			100	32,595
16.09.2025	12:25:32,811	100		32,595
			100	32,595
			100	32,595
16.09.2025	12:24:44,777	415		32,60
			100	32,60
			300	32,60
			415	32,60
			15	32,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,07 / Ask: 4,14
Stückzahl: 1 406 943
+78,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 21:52:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung