adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
882
899
162,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:30:19,016 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 03.11.2025 | 10:29:58,471 | 61 | 164,00 | |
| 61 | 164,00 | |||
| 61 | 164,00 | |||
| 03.11.2025 | 10:29:49,948 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 03.11.2025 | 10:29:38,872 | 63 | 164,10 | |
| 63 | 164,10 | |||
| 63 | 164,10 | |||
| 03.11.2025 | 10:29:11,819 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 03.11.2025 | 10:29:02,764 | 3 | 163,95 | |
| 3 | 163,95 | |||
| 3 | 163,95 | |||
| 03.11.2025 | 10:29:00,995 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 03.11.2025 | 10:28:55,830 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 03.11.2025 | 10:28:51,347 | 25 | 164,10 | |
| 25 | 164,10 | |||
| 25 | 164,10 | |||
| 03.11.2025 | 10:28:40,038 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 03.11.2025 | 10:28:31,831 | 36 | 164,05 | |
| 36 | 164,05 | |||
| 36 | 164,05 | |||
| 03.11.2025 | 10:28:26,184 | 75 | 163,95 | |
| 75 | 163,95 | |||
| 75 | 163,95 | |||
| 03.11.2025 | 10:28:20,073 | 28 | 164,20 | |
| 28 | 164,20 | |||
| 28 | 164,20 | |||
| 03.11.2025 | 10:27:48,000 | 200 | 164,25 | |
| 200 | 164,25 | |||
| 200 | 164,25 | |||
| 03.11.2025 | 10:27:46,791 | 10 | 164,25 | |
| 10 | 164,25 | |||
| 10 | 164,25 | |||
| 03.11.2025 | 10:27:38,567 | 9 | 164,20 | |
| 9 | 164,20 | |||
| 9 | 164,20 | |||
| 03.11.2025 | 10:27:10,209 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 03.11.2025 | 10:26:54,237 | 150 | 163,90 | |
| 150 | 163,90 | |||
| 150 | 163,90 | |||
| 03.11.2025 | 10:26:32,540 | 40 | 164,05 | |
| 40 | 164,05 | |||
| 40 | 164,05 | |||
| 03.11.2025 | 10:25:41,563 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 03.11.2025 | 10:25:39,436 | 75 | 164,00 | |
| 75 | 164,00 | |||
| 75 | 164,00 | |||
| 03.11.2025 | 10:23:54,242 | 200 | 163,45 | |
| 200 | 163,45 | |||
| 200 | 163,45 | |||
| 03.11.2025 | 10:23:50,971 | 35 | 163,45 | |
| 35 | 163,45 | |||
| 35 | 163,45 | |||
| 03.11.2025 | 10:23:48,720 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 03.11.2025 | 10:23:43,582 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 03.11.2025 | 10:22:19,547 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 03.11.2025 | 10:22:16,209 | 25 | 163,30 | |
| 25 | 163,30 | |||
| 25 | 163,30 | |||
| 03.11.2025 | 10:21:59,726 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 03.11.2025 | 10:20:52,806 | 10 | 163,25 | |
| 10 | 163,25 | |||
| 10 | 163,25 | |||
| 03.11.2025 | 10:20:33,633 | 10 | 163,25 | |
| 10 | 163,25 | |||
| 10 | 163,25 | |||
| 03.11.2025 | 10:20:29,669 | 5 | 163,30 | |
| 5 | 163,30 | |||
| 5 | 163,30 | |||
| 03.11.2025 | 10:20:11,382 | 30 | 163,20 | |
| 30 | 163,20 | |||
| 30 | 163,20 | |||
| 03.11.2025 | 10:20:07,429 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 03.11.2025 | 10:19:53,127 | 92 | 163,15 | |
| 12 | 163,15 | |||
| 80 | 163,15 | |||
| 92 | 163,15 | |||
| 03.11.2025 | 10:17:53,776 | 6 | 163,20 | |
| 6 | 163,20 | |||
| 6 | 163,20 | |||
| 03.11.2025 | 10:17:43,292 | 20 | 163,15 | |
| 20 | 163,15 | |||
| 20 | 163,15 | |||
| 03.11.2025 | 10:17:08,558 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 03.11.2025 | 10:16:53,128 | 80 | 163,15 | |
| 80 | 163,15 | |||
| 80 | 163,15 | |||
| 03.11.2025 | 10:16:40,445 | 1 | 163,15 | |
| 1 | 163,15 | |||
| 1 | 163,15 | |||
| 03.11.2025 | 10:16:36,197 | 6 | 163,15 | |
| 6 | 163,15 | |||
| 6 | 163,15 | |||
| 03.11.2025 | 10:15:55,607 | 62 | 163,20 | |
| 62 | 163,20 | |||
| 62 | 163,20 | |||
| 03.11.2025 | 10:15:38,502 | 10 | 163,25 | |
| 10 | 163,25 | |||
| 10 | 163,25 | |||
| 03.11.2025 | 10:15:02,311 | 100 | 163,35 | |
| 100 | 163,35 | |||
| 100 | 163,35 | |||
| 03.11.2025 | 10:14:29,751 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 03.11.2025 | 10:13:57,937 | 1 | 163,15 | |
| 1 | 163,15 | |||
| 1 | 163,15 | |||
| 03.11.2025 | 10:13:51,883 | 15 | 163,20 | |
| 15 | 163,20 | |||
| 15 | 163,20 | |||
| 03.11.2025 | 10:13:30,405 | 5 | 163,15 | |
| 5 | 163,15 | |||
| 5 | 163,15 | |||
| 03.11.2025 | 10:13:29,046 | 200 | 163,05 | |
| 200 | 163,05 | |||
| 200 | 163,05 | |||
| 03.11.2025 | 10:13:28,946 | 49 | 163,10 | |
| 49 | 163,10 | |||
| 49 | 163,10 | |||
| 03.11.2025 | 10:13:24,475 | 10 | 163,05 | |
| 10 | 163,05 | |||
| 10 | 163,05 | |||
| 03.11.2025 | 10:13:16,742 | 20 | 163,15 | |
| 20 | 163,15 | |||
| 20 | 163,15 | |||
| 03.11.2025 | 10:13:01,364 | 18 | 163,15 | |
| 18 | 163,15 | |||
| 18 | 163,15 | |||
| 03.11.2025 | 10:12:28,887 | 1 | 163,05 | |
| 1 | 163,05 | |||
| 1 | 163,05 | |||
| 03.11.2025 | 10:11:45,763 | 1 | 163,15 | |
| 1 | 163,15 | |||
| 1 | 163,15 | |||
| 03.11.2025 | 10:11:37,099 | 405 | 163,10 | |
| 205 | 163,10 | |||
| 200 | 163,10 | |||
| 405 | 163,10 | |||
| 03.11.2025 | 10:11:32,392 | 200 | 163,10 | |
| 200 | 163,10 | |||
| 200 | 163,10 | |||
| 03.11.2025 | 10:11:19,812 | 3 | 163,15 | |
| 3 | 163,15 | |||
| 3 | 163,15 | |||
| 03.11.2025 | 10:11:13,892 | 10 | 163,15 | |
| 10 | 163,15 | |||
| 10 | 163,15 | |||
| 03.11.2025 | 10:10:55,373 | 25 | 163,15 | |
| 25 | 163,15 | |||
| 25 | 163,15 | |||
| 03.11.2025 | 10:10:35,429 | 9 | 163,15 | |
| 9 | 163,15 | |||
| 9 | 163,15 | |||
| 03.11.2025 | 10:10:25,173 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 03.11.2025 | 10:10:18,808 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 03.11.2025 | 10:10:06,022 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 03.11.2025 | 10:09:50,045 | 18 | 163,00 | |
| 18 | 163,00 | |||
| 18 | 163,00 | |||
| 03.11.2025 | 10:09:30,902 | 50 | 162,90 | |
| 50 | 162,90 | |||
| 50 | 162,90 | |||
| 03.11.2025 | 10:08:03,910 | 15 | 162,95 | |
| 15 | 162,95 | |||
| 15 | 162,95 | |||
| 03.11.2025 | 10:07:40,760 | 5 | 162,95 | |
| 5 | 162,95 | |||
| 5 | 162,95 | |||
| 03.11.2025 | 10:07:32,656 | 3 | 162,90 | |
| 3 | 162,90 | |||
| 3 | 162,90 | |||
| 03.11.2025 | 10:07:28,714 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 03.11.2025 | 10:07:20,478 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 03.11.2025 | 10:06:59,539 | 100 | 162,85 | |
| 100 | 162,85 | |||
| 100 | 162,85 | |||
| 03.11.2025 | 10:06:39,974 | 10 | 162,75 | |
| 10 | 162,75 | |||
| 10 | 162,75 | |||
| 03.11.2025 | 10:05:02,081 | 1 | 162,65 | |
| 1 | 162,65 | |||
| 1 | 162,65 | |||
| 03.11.2025 | 10:04:52,005 | 6 | 162,65 | |
| 6 | 162,65 | |||
| 6 | 162,65 | |||
| 03.11.2025 | 10:04:51,046 | 70 | 162,65 | |
| 70 | 162,65 | |||
| 70 | 162,65 | |||
| 03.11.2025 | 10:04:06,523 | 11 | 162,70 | |
| 11 | 162,70 | |||
| 11 | 162,70 | |||
| 03.11.2025 | 10:03:55,967 | 61 | 162,50 | |
| 61 | 162,50 | |||
| 61 | 162,50 | |||
| 03.11.2025 | 10:03:18,033 | 12 | 162,80 | |
| 12 | 162,80 | |||
| 12 | 162,80 | |||
| 03.11.2025 | 10:02:19,577 | 150 | 162,60 | |
| 150 | 162,60 | |||
| 150 | 162,60 | |||
| 03.11.2025 | 10:02:09,522 | 8 | 162,75 | |
| 8 | 162,75 | |||
| 8 | 162,75 | |||
| 03.11.2025 | 10:01:32,581 | 4 | 162,75 | |
| 4 | 162,75 | |||
| 4 | 162,75 | |||
| 03.11.2025 | 10:00:13,818 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 03.11.2025 | 09:59:33,038 | 10 | 162,85 | |
| 10 | 162,85 | |||
| 10 | 162,85 | |||
| 03.11.2025 | 09:59:06,838 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 03.11.2025 | 09:59:02,195 | 75 | 162,85 | |
| 75 | 162,85 | |||
| 75 | 162,85 | |||
| 03.11.2025 | 09:58:44,419 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 03.11.2025 | 09:57:46,505 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 03.11.2025 | 09:57:41,977 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 03.11.2025 | 09:57:41,711 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 03.11.2025 | 09:57:13,437 | 100 | 162,90 | |
| 100 | 162,90 | |||
| 100 | 162,90 | |||
| 03.11.2025 | 09:57:03,609 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 03.11.2025 | 09:56:50,310 | 8 | 163,00 | |
| 8 | 163,00 | |||
| 8 | 163,00 | |||
| 03.11.2025 | 09:56:40,130 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 03.11.2025 | 09:56:22,847 | 21 | 162,75 | |
| 21 | 162,75 | |||
| 21 | 162,75 | |||
| 03.11.2025 | 09:56:17,044 | 110 | 162,90 | |
| 110 | 162,90 | |||
| 110 | 162,90 | |||
| 03.11.2025 | 09:55:26,848 | 25 | 163,10 | |
| 25 | 163,10 | |||
| 25 | 163,10 | |||
| 03.11.2025 | 09:55:26,675 | 15 | 163,10 | |
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 03.11.2025 | 09:55:12,960 | 120 | 163,00 | |
| 120 | 163,00 | |||
| 120 | 163,00 | |||
| 03.11.2025 | 09:55:01,615 | 100 | 163,05 | |
| 100 | 163,05 | |||
| 100 | 163,05 | |||
| 03.11.2025 | 09:54:54,957 | 15 | 163,00 | |
| 15 | 163,00 | |||
| 15 | 163,00 | |||
| 03.11.2025 | 09:54:31,195 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 03.11.2025 | 09:54:07,440 | 18 | 163,10 | |
| 18 | 163,10 | |||
| 18 | 163,10 | |||
| 03.11.2025 | 09:53:49,197 | 110 | 163,00 | |
| 100 | 163,00 | |||
| 110 | 163,00 | |||
| 10 | 163,00 | |||
| 03.11.2025 | 09:53:38,120 | 6 | 163,15 | |
| 6 | 163,15 | |||
| 6 | 163,15 | |||
| 03.11.2025 | 09:52:52,383 | 100 | 163,05 | |
| 100 | 163,05 | |||
| 100 | 163,05 | |||
| 03.11.2025 | 09:52:43,819 | 10 | 163,15 | |
| 10 | 163,15 | |||
| 10 | 163,15 | |||
| 03.11.2025 | 09:52:42,132 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 03.11.2025 | 09:50:49,654 | 61 | 163,10 | |
| 61 | 163,10 | |||
| 61 | 163,10 | |||
| 03.11.2025 | 09:50:09,736 | 1 | 162,85 | |
| 1 | 162,85 | |||
| 1 | 162,85 | |||
| 03.11.2025 | 09:49:46,495 | 12 | 163,05 | |
| 12 | 163,05 | |||
| 12 | 163,05 | |||
| 03.11.2025 | 09:49:42,547 | 150 | 162,95 | |
| 150 | 162,95 | |||
| 100 | 162,95 | |||
| 50 | 162,95 | |||
| 03.11.2025 | 09:49:34,312 | 60 | 163,10 | |
| 20 | 163,10 | |||
| 60 | 163,10 | |||
| 10 | 163,10 | |||
| 30 | 163,10 | |||
| 03.11.2025 | 09:48:54,559 | 100 | 163,10 | |
| 100 | 163,10 | |||
| 100 | 163,10 | |||
| 03.11.2025 | 09:48:41,247 | 31 | 163,10 | |
| 31 | 163,10 | |||
| 31 | 163,10 | |||
| 03.11.2025 | 09:48:32,906 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 03.11.2025 | 09:48:25,882 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 03.11.2025 | 09:48:07,877 | 25 | 163,20 | |
| 25 | 163,20 | |||
| 25 | 163,20 | |||
| 03.11.2025 | 09:47:43,366 | 10 | 163,45 | |
| 10 | 163,45 | |||
| 10 | 163,45 | |||
| 03.11.2025 | 09:47:23,392 | 30 | 163,20 | |
| 30 | 163,20 | |||
| 30 | 163,20 | |||
| 03.11.2025 | 09:47:15,352 | 15 | 163,10 | |
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 03.11.2025 | 09:47:04,292 | 10 | 162,95 | |
| 10 | 162,95 | |||
| 10 | 162,95 | |||
| 03.11.2025 | 09:46:41,045 | 150 | 162,90 | |
| 150 | 162,90 | |||
| 150 | 162,90 | |||
| 03.11.2025 | 09:46:38,621 | 20 | 162,95 | |
| 20 | 162,95 | |||
| 20 | 162,95 | |||
| 03.11.2025 | 09:46:02,813 | 100 | 162,85 | |
| 100 | 162,85 | |||
| 100 | 162,85 | |||
| 03.11.2025 | 09:45:47,835 | 50 | 162,85 | |
| 50 | 162,85 | |||
| 50 | 162,85 | |||
| 03.11.2025 | 09:45:47,111 | 100 | 162,85 | |
| 100 | 162,85 | |||
| 100 | 162,85 | |||
| 03.11.2025 | 09:45:40,354 | 100 | 162,85 | |
| 100 | 162,85 | |||
| 100 | 162,85 | |||
| 03.11.2025 | 09:45:38,125 | 20 | 162,85 | |
| 20 | 162,85 | |||
| 20 | 162,85 | |||
| 03.11.2025 | 09:45:36,389 | 100 | 162,75 | |
| 100 | 162,75 | |||
| 100 | 162,75 | |||
| 03.11.2025 | 09:45:24,582 | 200 | 162,80 | |
| 200 | 162,80 | |||
| 200 | 162,80 | |||
| 03.11.2025 | 09:45:15,309 | 3 | 162,80 | |
| 3 | 162,80 | |||
| 3 | 162,80 | |||
| 03.11.2025 | 09:45:04,058 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 03.11.2025 | 09:44:56,808 | 1 | 162,55 | |
| 1 | 162,55 | |||
| 1 | 162,55 | |||
| 03.11.2025 | 09:44:42,019 | 100 | 162,55 | |
| 100 | 162,55 | |||
| 100 | 162,55 | |||
| 03.11.2025 | 09:43:52,642 | 425 | 162,50 | |
| 290 | 162,50 | |||
| 425 | 162,50 | |||
| 135 | 162,50 | |||
| 03.11.2025 | 09:43:37,160 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 03.11.2025 | 09:42:55,117 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 03.11.2025 | 09:42:43,867 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 03.11.2025 | 09:42:35,245 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 03.11.2025 | 09:42:33,749 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 03.11.2025 | 09:42:15,023 | 1 | 162,35 | |
| 1 | 162,35 | |||
| 1 | 162,35 | |||
| 03.11.2025 | 09:42:09,122 | 100 | 162,25 | |
| 100 | 162,25 | |||
| 100 | 162,25 | |||
| 03.11.2025 | 09:41:14,336 | 13 | 162,30 | |
| 13 | 162,30 | |||
| 13 | 162,30 | |||
| 03.11.2025 | 09:40:48,659 | 5 | 162,30 | |
| 5 | 162,30 | |||
| 5 | 162,30 | |||
| 03.11.2025 | 09:40:46,501 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 03.11.2025 | 09:40:41,551 | 40 | 162,30 | |
| 40 | 162,30 | |||
| 40 | 162,30 | |||
| 03.11.2025 | 09:40:28,747 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 03.11.2025 | 09:39:49,794 | 12 | 162,30 | |
| 12 | 162,30 | |||
| 12 | 162,30 | |||
| 03.11.2025 | 09:39:21,964 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 03.11.2025 | 09:39:04,245 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 03.11.2025 | 09:38:30,036 | 1 | 162,35 | |
| 1 | 162,35 | |||
| 1 | 162,35 | |||
| 03.11.2025 | 09:38:21,139 | 60 | 162,30 | |
| 60 | 162,30 | |||
| 60 | 162,30 | |||
| 03.11.2025 | 09:38:15,153 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 03.11.2025 | 09:37:59,510 | 200 | 162,15 | |
| 170 | 162,15 | |||
| 30 | 162,15 | |||
| 200 | 162,15 | |||
| 03.11.2025 | 09:37:55,660 | 10 | 162,15 | |
| 10 | 162,15 | |||
| 10 | 162,15 | |||
| 03.11.2025 | 09:37:30,656 | 50 | 162,25 | |
| 10 | 162,25 | |||
| 29 | 162,25 | |||
| 50 | 162,25 | |||
| 11 | 162,25 | |||
| 03.11.2025 | 09:36:46,891 | 200 | 162,40 | |
| 200 | 162,40 | |||
| 200 | 162,40 | |||
| 03.11.2025 | 09:36:22,576 | 100 | 162,40 | |
| 100 | 162,40 | |||
| 100 | 162,40 | |||
| 03.11.2025 | 09:36:14,270 | 11 | 162,40 | |
| 11 | 162,40 | |||
| 11 | 162,40 | |||
| 03.11.2025 | 09:35:53,236 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 03.11.2025 | 09:35:53,160 | 75 | 162,25 | |
| 75 | 162,25 | |||
| 75 | 162,25 | |||
| 03.11.2025 | 09:34:49,690 | 3 | 162,35 | |
| 3 | 162,35 | |||
| 3 | 162,35 | |||
| 03.11.2025 | 09:34:26,767 | 16 | 162,35 | |
| 16 | 162,35 | |||
| 16 | 162,35 | |||
| 03.11.2025 | 09:34:04,126 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 03.11.2025 | 09:32:27,405 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 03.11.2025 | 09:32:23,046 | 12 | 162,30 | |
| 12 | 162,30 | |||
| 12 | 162,30 | |||
| 03.11.2025 | 09:32:16,353 | 35 | 162,20 | |
| 35 | 162,20 | |||
| 35 | 162,20 | |||
| 03.11.2025 | 09:32:08,357 | 30 | 162,15 | |
| 30 | 162,15 | |||
| 30 | 162,15 | |||
| 03.11.2025 | 09:32:03,924 | 100 | 162,25 | |
| 100 | 162,25 | |||
| 100 | 162,25 | |||
| 03.11.2025 | 09:31:32,106 | 100 | 162,15 | |
| 100 | 162,15 | |||
| 100 | 162,15 | |||
| 03.11.2025 | 09:31:32,082 | 100 | 162,15 | |
| 100 | 162,15 | |||
| 100 | 162,15 | |||
| 03.11.2025 | 09:31:31,364 | 5 | 162,25 | |
| 5 | 162,25 | |||
| 5 | 162,25 | |||
| 03.11.2025 | 09:31:17,392 | 21 | 162,25 | |
| 21 | 162,25 | |||
| 21 | 162,25 | |||
| 03.11.2025 | 09:31:13,840 | 83 | 162,20 | |
| 83 | 162,20 | |||
| 83 | 162,20 | |||
| 03.11.2025 | 09:30:15,494 | 25 | 162,15 | |
| 25 | 162,15 | |||
| 25 | 162,15 | |||
| 03.11.2025 | 09:30:03,003 | 3 | 162,05 | |
| 3 | 162,05 | |||
| 3 | 162,05 | |||
| 03.11.2025 | 09:29:54,233 | 13 | 162,15 | |
| 13 | 162,15 | |||
| 13 | 162,15 | |||
| 03.11.2025 | 09:29:44,762 | 10 | 162,15 | |
| 10 | 162,15 | |||
| 10 | 162,15 | |||
| 03.11.2025 | 09:29:32,233 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 03.11.2025 | 09:29:27,352 | 16 | 162,20 | |
| 16 | 162,20 | |||
| 16 | 162,20 | |||
| 03.11.2025 | 09:29:14,057 | 145 | 162,30 | |
| 145 | 162,30 | |||
| 145 | 162,30 | |||
| 03.11.2025 | 09:29:07,507 | 200 | 162,30 | |
| 200 | 162,30 | |||
| 50 | 162,30 | |||
| 150 | 162,30 | |||
| 03.11.2025 | 09:29:01,006 | 200 | 162,30 | |
| 200 | 162,30 | |||
| 200 | 162,30 | |||
| 03.11.2025 | 09:28:43,628 | 31 | 162,35 | |
| 31 | 162,35 | |||
| 31 | 162,35 | |||
| 03.11.2025 | 09:28:29,168 | 5 | 162,35 | |
| 5 | 162,35 | |||
| 5 | 162,35 | |||
| 03.11.2025 | 09:28:12,851 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 03.11.2025 | 09:28:08,746 | 5 | 162,35 | |
| 5 | 162,35 | |||
| 5 | 162,35 | |||
| 03.11.2025 | 09:27:48,871 | 10 | 162,35 | |
| 10 | 162,35 | |||
| 10 | 162,35 | |||
| 03.11.2025 | 09:27:37,869 | 40 | 162,20 | |
| 25 | 162,20 | |||
| 15 | 162,20 | |||
| 40 | 162,20 | |||
| 03.11.2025 | 09:27:35,698 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 03.11.2025 | 09:27:30,150 | 985 | 162,45 | |
| 985 | 162,45 | |||
| 985 | 162,45 | |||
| 03.11.2025 | 09:27:21,875 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 03.11.2025 | 09:27:08,681 | 225 | 162,30 | |
| 225 | 162,30 | |||
| 200 | 162,30 | |||
| 25 | 162,30 | |||
| 03.11.2025 | 09:26:58,591 | 5 | 162,25 | |
| 5 | 162,25 | |||
| 5 | 162,25 | |||
| 03.11.2025 | 09:26:53,159 | 12 | 162,25 | |
| 12 | 162,25 | |||
| 12 | 162,25 | |||
| 03.11.2025 | 09:26:38,442 | 100 | 162,10 | |
| 100 | 162,10 | |||
| 100 | 162,10 | |||
| 03.11.2025 | 09:26:38,367 | 200 | 162,10 | |
| 200 | 162,10 | |||
| 200 | 162,10 | |||
| 03.11.2025 | 09:26:36,658 | 5 | 162,25 | |
| 5 | 162,25 | |||
| 5 | 162,25 | |||
| 03.11.2025 | 09:26:19,806 | 10 | 162,15 | |
| 10 | 162,15 | |||
| 10 | 162,15 | |||
| 03.11.2025 | 09:26:17,107 | 100 | 162,15 | |
| 100 | 162,15 | |||
| 100 | 162,15 | |||
| 03.11.2025 | 09:26:11,096 | 35 | 162,15 | |
| 35 | 162,15 | |||
| 35 | 162,15 | |||
| 03.11.2025 | 09:26:10,814 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 03.11.2025 | 09:25:45,968 | 50 | 162,05 | |
| 50 | 162,05 | |||
| 50 | 162,05 | |||
| 03.11.2025 | 09:25:40,859 | 25 | 162,15 | |
| 25 | 162,15 | |||
| 25 | 162,15 | |||
| 03.11.2025 | 09:24:41,670 | 50 | 162,10 | |
| 50 | 162,10 | |||
| 50 | 162,10 | |||
| 03.11.2025 | 09:24:35,267 | 40 | 162,10 | |
| 26 | 162,10 | |||
| 14 | 162,10 | |||
| 40 | 162,10 | |||
| 03.11.2025 | 09:24:32,305 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 03.11.2025 | 09:23:47,318 | 4 | 162,20 | |
| 4 | 162,20 | |||
| 4 | 162,20 | |||
| 03.11.2025 | 09:23:28,683 | 2 550 | 162,05 | |
| 2 550 | 162,05 | |||
| 2 549 | 162,05 | |||
| 1 | 162,05 | |||
| 03.11.2025 | 09:23:04,829 | 100 | 162,15 | |
| 100 | 162,15 | |||
| 100 | 162,15 | |||
| 03.11.2025 | 09:23:02,647 | 200 | 162,15 | |
| 200 | 162,15 | |||
| 200 | 162,15 | |||
| 03.11.2025 | 09:22:53,188 | 150 | 162,15 | |
| 150 | 162,15 | |||
| 150 | 162,15 | |||
| 03.11.2025 | 09:22:28,667 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 03.11.2025 | 09:22:01,095 | 20 | 162,05 | |
| 20 | 162,05 | |||
| 20 | 162,05 | |||
| 03.11.2025 | 09:21:50,907 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 03.11.2025 | 09:21:45,159 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 03.11.2025 | 09:21:32,286 | 100 | 162,00 | |
| 90 | 162,00 | |||
| 10 | 162,00 | |||
| 100 | 162,00 | |||
| 03.11.2025 | 09:21:23,698 | 6 | 162,05 | |
| 6 | 162,05 | |||
| 6 | 162,05 | |||
| 03.11.2025 | 09:21:20,331 | 9 | 162,05 | |
| 9 | 162,05 | |||
| 9 | 162,05 | |||
| 03.11.2025 | 09:21:05,350 | 70 | 162,00 | |
| 40 | 162,00 | |||
| 30 | 162,00 | |||
| 70 | 162,00 | |||
| 03.11.2025 | 09:21:04,262 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 03.11.2025 | 09:21:00,169 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 03.11.2025 | 09:20:52,212 | 24 | 162,05 | |
| 24 | 162,05 | |||
| 24 | 162,05 | |||
| 03.11.2025 | 09:20:41,753 | 7 | 161,95 | |
| 3 | 161,95 | |||
| 4 | 161,95 | |||
| 7 | 161,95 | |||
| 03.11.2025 | 09:20:38,638 | 1 | 162,05 | |
| 1 | 162,05 | |||
| 1 | 162,05 | |||
| 03.11.2025 | 09:20:38,184 | 35 | 162,05 | |
| 35 | 162,05 | |||
| 35 | 162,05 | |||
| 03.11.2025 | 09:20:09,992 | 36 | 162,05 | |
| 36 | 162,05 | |||
| 36 | 162,05 | |||
| 03.11.2025 | 09:19:27,129 | 9 | 162,25 | |
| 9 | 162,25 | |||
| 9 | 162,25 | |||
| 03.11.2025 | 09:19:23,280 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 03.11.2025 | 09:19:18,968 | 12 | 162,20 | |
| 12 | 162,20 | |||
| 12 | 162,20 | |||
| 03.11.2025 | 09:19:15,590 | 90 | 162,10 | |
| 90 | 162,10 | |||
| 90 | 162,10 | |||
| 03.11.2025 | 09:19:14,546 | 46 | 162,20 | |
| 46 | 162,20 | |||
| 46 | 162,20 | |||
| 03.11.2025 | 09:18:15,843 | 100 | 162,25 | |
| 100 | 162,25 | |||
| 100 | 162,25 | |||
| 03.11.2025 | 09:17:59,141 | 5 | 162,25 | |
| 5 | 162,25 | |||
| 5 | 162,25 | |||
| 03.11.2025 | 09:17:22,998 | 8 | 162,05 | |
| 8 | 162,05 | |||
| 8 | 162,05 | |||
| 03.11.2025 | 09:17:18,172 | 1 | 162,05 | |
| 1 | 162,05 | |||
| 1 | 162,05 | |||
| 03.11.2025 | 09:16:56,284 | 10 | 162,10 | |
| 4 | 162,10 | |||
| 10 | 162,10 | |||
| 6 | 162,10 | |||
| 03.11.2025 | 09:16:49,364 | 12 | 162,05 | |
| 12 | 162,05 | |||
| 12 | 162,05 | |||
| 03.11.2025 | 09:16:40,463 | 5 | 162,05 | |
| 5 | 162,05 | |||
| 5 | 162,05 | |||
| 03.11.2025 | 09:16:11,537 | 15 | 162,05 | |
| 15 | 162,05 | |||
| 15 | 162,05 | |||
| 03.11.2025 | 09:15:52,655 | 50 | 162,10 | |
| 50 | 162,10 | |||
| 50 | 162,10 | |||
| 03.11.2025 | 09:15:28,139 | 50 | 162,10 | |
| 10 | 162,10 | |||
| 18 | 162,10 | |||
| 50 | 162,10 | |||
| 20 | 162,10 | |||
| 2 | 162,10 | |||
| 03.11.2025 | 09:15:10,058 | 7 | 162,10 | |
| 7 | 162,10 | |||
| 7 | 162,10 | |||
| 03.11.2025 | 09:15:00,795 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 03.11.2025 | 09:14:57,377 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 03.11.2025 | 09:14:20,874 | 30 | 162,25 | |
| 30 | 162,25 | |||
| 30 | 162,25 | |||
| 03.11.2025 | 09:14:08,063 | 8 | 162,20 | |
| 8 | 162,20 | |||
| 8 | 162,20 | |||
| 03.11.2025 | 09:14:07,545 | 70 | 162,20 | |
| 70 | 162,20 | |||
| 70 | 162,20 | |||
| 03.11.2025 | 09:14:00,714 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 03.11.2025 | 09:13:52,938 | 70 | 162,20 | |
| 70 | 162,20 | |||
| 70 | 162,20 | |||
| 03.11.2025 | 09:13:48,784 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 03.11.2025 | 09:13:36,153 | 48 | 162,25 | |
| 48 | 162,25 | |||
| 48 | 162,25 | |||
| 03.11.2025 | 09:13:29,891 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 03.11.2025 | 09:13:02,950 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 03.11.2025 | 09:12:50,368 | 50 | 162,30 | |
| 50 | 162,30 | |||
| 50 | 162,30 | |||
| 03.11.2025 | 09:12:44,899 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 03.11.2025 | 09:12:39,763 | 5 | 162,35 | |
| 5 | 162,35 | |||
| 5 | 162,35 | |||
| 03.11.2025 | 09:12:30,363 | 1 | 162,35 | |
| 1 | 162,35 | |||
| 1 | 162,35 | |||
| 03.11.2025 | 09:12:16,617 | 10 | 162,35 | |
| 10 | 162,35 | |||
| 10 | 162,35 | |||
| 03.11.2025 | 09:11:49,504 | 50 | 162,15 | |
| 50 | 162,15 | |||
| 50 | 162,15 | |||
| 03.11.2025 | 09:10:58,655 | 75 | 162,20 | |
| 75 | 162,20 | |||
| 75 | 162,20 | |||
| 03.11.2025 | 09:10:58,607 | 150 | 162,20 | |
| 150 | 162,20 | |||
| 150 | 162,20 | |||
| 03.11.2025 | 09:10:27,389 | 15 | 162,15 | |
| 15 | 162,15 | |||
| 15 | 162,15 | |||
| 03.11.2025 | 09:10:08,650 | 35 | 162,15 | |
| 35 | 162,15 | |||
| 35 | 162,15 | |||
| 03.11.2025 | 09:09:57,279 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 03.11.2025 | 09:09:50,869 | 50 | 162,10 | |
| 50 | 162,10 | |||
| 50 | 162,10 | |||
| 03.11.2025 | 09:09:48,820 | 8 | 162,15 | |
| 8 | 162,15 | |||
| 8 | 162,15 | |||
| 03.11.2025 | 09:09:39,262 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 03.11.2025 | 09:09:33,785 | 5 | 162,15 | |
| 5 | 162,15 | |||
| 5 | 162,15 | |||
| 03.11.2025 | 09:09:25,507 | 24 | 162,25 | |
| 24 | 162,25 | |||
| 24 | 162,25 | |||
| 03.11.2025 | 09:08:40,103 | 5 | 162,25 | |
| 5 | 162,25 | |||
| 5 | 162,25 | |||
| 03.11.2025 | 09:08:15,690 | 120 | 162,30 | |
| 120 | 162,30 | |||
| 120 | 162,30 | |||
| 03.11.2025 | 09:08:07,965 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 03.11.2025 | 09:07:37,266 | 1 | 162,45 | |
| 1 | 162,45 | |||
| 1 | 162,45 | |||
| 03.11.2025 | 09:07:10,907 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 03.11.2025 | 09:07:03,279 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 03.11.2025 | 09:06:58,284 | 60 | 162,50 | |
| 60 | 162,50 | |||
| 60 | 162,50 | |||
| 03.11.2025 | 09:06:52,315 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 03.11.2025 | 09:06:26,781 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 03.11.2025 | 09:06:23,029 | 75 | 162,40 | |
| 75 | 162,40 | |||
| 75 | 162,40 | |||
| 03.11.2025 | 09:05:57,890 | 9 | 162,65 | |
| 9 | 162,65 | |||
| 9 | 162,65 | |||
| 03.11.2025 | 09:05:54,658 | 7 | 162,65 | |
| 7 | 162,65 | |||
| 7 | 162,65 | |||
| 03.11.2025 | 09:05:35,947 | 10 | 162,45 | |
| 10 | 162,45 | |||
| 10 | 162,45 | |||
| 03.11.2025 | 09:05:26,930 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 03.11.2025 | 09:05:17,719 | 11 | 162,40 | |
| 11 | 162,40 | |||
| 11 | 162,40 | |||
| 03.11.2025 | 09:05:15,936 | 1 | 162,45 | |
| 1 | 162,45 | |||
| 1 | 162,45 | |||
| 03.11.2025 | 09:05:06,918 | 10 | 162,45 | |
| 10 | 162,45 | |||
| 10 | 162,45 | |||
| 03.11.2025 | 09:05:05,854 | 20 | 162,55 | |
| 20 | 162,55 | |||
| 20 | 162,55 | |||
| 03.11.2025 | 09:04:53,319 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 03.11.2025 | 09:04:51,875 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 03.11.2025 | 09:04:51,740 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 03.11.2025 | 09:04:46,783 | 25 | 162,55 | |
| 25 | 162,55 | |||
| 25 | 162,55 | |||
| 03.11.2025 | 09:04:45,735 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 03.11.2025 | 09:04:34,745 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 03.11.2025 | 09:04:33,305 | 70 | 162,70 | |
| 70 | 162,70 | |||
| 70 | 162,70 | |||
| 03.11.2025 | 09:04:22,244 | 62 | 162,20 | |
| 62 | 162,20 | |||
| 62 | 162,20 | |||
| 03.11.2025 | 09:04:10,851 | 7 | 162,20 | |
| 3 | 162,20 | |||
| 4 | 162,20 | |||
| 7 | 162,20 | |||
| 03.11.2025 | 09:04:02,482 | 100 | 162,15 | |
| 100 | 162,15 | |||
| 100 | 162,15 | |||
| 03.11.2025 | 09:03:57,574 | 14 | 162,15 | |
| 14 | 162,15 | |||
| 14 | 162,15 | |||
| 03.11.2025 | 09:03:53,124 | 3 | 162,15 | |
| 3 | 162,15 | |||
| 3 | 162,15 | |||
| 03.11.2025 | 09:03:36,961 | 10 | 162,15 | |
| 10 | 162,15 | |||
| 10 | 162,15 | |||
| 03.11.2025 | 09:03:34,429 | 4 | 162,15 | |
| 4 | 162,15 | |||
| 4 | 162,15 | |||
| 03.11.2025 | 09:02:26,316 | 6 | 161,75 | |
| 6 | 161,75 | |||
| 6 | 161,75 | |||
| 03.11.2025 | 09:02:21,467 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 03.11.2025 | 09:02:17,370 | 100 | 161,70 | |
| 100 | 161,70 | |||
| 100 | 161,70 | |||
| 03.11.2025 | 09:02:10,592 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 03.11.2025 | 09:01:46,202 | 100 | 161,70 | |
| 100 | 161,70 | |||
| 100 | 161,70 | |||
| 03.11.2025 | 09:01:37,669 | 9 | 161,80 | |
| 9 | 161,80 | |||
| 9 | 161,80 | |||
| 03.11.2025 | 09:01:37,523 | 579 | 162,00 | |
| 100 | 162,00 | |||
| 179 | 162,00 | |||
| 65 | 162,00 | |||
| 10 | 162,00 | |||
| 40 | 162,00 | |||
| 1 | 162,00 | |||
| 400 | 162,00 | |||
| 6 | 162,00 | |||
| 100 | 162,00 | |||
| 246 | 162,00 | |||
| 11 | 162,00 | |||
| 03.11.2025 | 09:01:37,479 | 100 | 161,95 | |
| 10 | 161,95 | |||
| 60 | 161,95 | |||
| 18 | 161,95 | |||
| 100 | 161,95 | |||
| 10 | 161,95 | |||
| 2 | 161,95 | |||
| 03.11.2025 | 09:01:37,340 | 724 | 161,90 | |
| 16 | 161,90 | |||
| 17 | 161,90 | |||
| 20 | 161,90 | |||
| 15 | 161,90 | |||
| 7 | 161,90 | |||
| 4 | 161,90 | |||
| 6 | 161,90 | |||
| 185 | 161,90 | |||
| 12 | 161,90 | |||
| 15 | 161,90 | |||
| 76 | 161,90 | |||
| 8 | 161,90 | |||
| 123 | 161,90 | |||
| 9 | 161,90 | |||
| 1 | 161,90 | |||
| 300 | 161,90 | |||
| 17 | 161,90 | |||
| 7 | 161,90 | |||
| 100 | 161,90 | |||
| 500 | 161,90 | |||
| 10 | 161,90 | |||
| 03.11.2025 | 09:01:37,186 | 840 | 161,85 | |
| 30 | 161,85 | |||
| 200 | 161,85 | |||
| 440 | 161,85 | |||
| 10 | 161,85 | |||
| 20 | 161,85 | |||
| 20 | 161,85 | |||
| 30 | 161,85 | |||
| 20 | 161,85 | |||
| 10 | 161,85 | |||
| 50 | 161,85 | |||
| 15 | 161,85 | |||
| 15 | 161,85 | |||
| 620 | 161,85 | |||
| 200 | 161,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,00
Ask: 1 740,50
Umsatz: 33 028 TEUR -
Siemens Energy AG
Bid: 112,15 / Ask: 112,20
Umsatz: 27 555 TEUR -
Nvidia Corp.
Bid: 179,26 / Ask: 179,32
Umsatz: 26 055 TEUR -
Meta Platforms Inc.
Bid: 569,10 / Ask: 569,30
Umsatz: 14 756 TEUR -
Allianz SE
Bid: 353,00 / Ask: 353,10
Umsatz: 13 958 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:22:33
Letzte Aktualisierung:
03.11.2025 @ 14:22:33