Tradegate Exchange

Bayer AG

1094

942

36.395

Date	Time	Volume	Order Volume	Price
12/12/2025	19:49:38.326	100		36.395
			100	36.395
			100	36.395
12/12/2025	19:49:29.783	1 000		36.395
			1 000	36.395
			1 000	36.395
12/12/2025	19:49:22.472	800		36.395
			800	36.395
			800	36.395
12/12/2025	19:47:12.597	500		36.39
			500	36.39
			500	36.39
12/12/2025	19:46:42.293	1 000		36.39
			1 000	36.39
			850	36.39
			150	36.39
12/12/2025	19:46:26.340	80		36.39
			80	36.39
			80	36.39
12/12/2025	19:45:17.061	1 000		36.39
			1 000	36.39
			1 000	36.39
12/12/2025	19:43:36.742	80		36.385
			80	36.385
			80	36.385
12/12/2025	19:42:45.968	3		36.42
			3	36.42
			3	36.42
12/12/2025	19:41:55.546	649		36.375
			649	36.375
			547	36.375
			102	36.375
12/12/2025	19:41:44.800	649		36.38
			649	36.38
			649	36.38
12/12/2025	19:41:14.365	649		36.38
			649	36.38
			649	36.38
12/12/2025	19:39:27.858	5		36.445
			5	36.445
			5	36.445
12/12/2025	19:38:34.089	10		36.445
			10	36.445
			10	36.445
12/12/2025	19:36:06.427	200		36.38
			50	36.38
			200	36.38
			150	36.38
12/12/2025	19:32:55.974	10		36.445
			8	36.445
			10	36.445
			2	36.445
12/12/2025	19:31:42.053	10		36.38
			10	36.38
			10	36.38
12/12/2025	19:26:39.372	10		36.445
			10	36.445
			10	36.445
12/12/2025	19:25:50.294	90		36.38
			90	36.38
			90	36.38
12/12/2025	19:24:37.661	3		36.38
			3	36.38
			3	36.38
12/12/2025	19:22:19.250	2		36.445
			2	36.445
			2	36.445
12/12/2025	19:03:16.884	35		36.38
			35	36.38
			35	36.38
12/12/2025	19:01:58.916	8		36.38
			8	36.38
			8	36.38
12/12/2025	18:59:58.363	511		36.38
			511	36.38
			511	36.38
12/12/2025	18:59:58.197	851		36.375
			70	36.375
			851	36.375
			100	36.375
			681	36.375
12/12/2025	18:58:26.056	200		36.325
			100	36.325
			100	36.325
			200	36.325
12/12/2025	18:57:35.517	237		36.33
			70	36.33
			90	36.33
			200	36.33
			37	36.33
			77	36.33
12/12/2025	18:57:17.304	511		36.375
			511	36.375
			511	36.375
12/12/2025	18:57:15.094	681		36.375
			681	36.375
			170	36.375
			511	36.375
12/12/2025	18:53:20.301	40		36.375
			40	36.375
			40	36.375
12/12/2025	18:53:05.025	1		36.375
			1	36.375
			1	36.375
12/12/2025	18:53:00.421	30		36.345
			30	36.345
			30	36.345
12/12/2025	18:50:16.424	25		36.335
			25	36.335
			25	36.335
12/12/2025	18:49:39.770	30		36.375
			30	36.375
			30	36.375
12/12/2025	18:49:03.879	7		36.335
			7	36.335
			7	36.335
12/12/2025	18:48:23.050	511		36.375
			511	36.375
			511	36.375
12/12/2025	18:46:38.044	100		36.335
			100	36.335
			100	36.335
12/12/2025	18:45:09.053	100		36.335
			100	36.335
			100	36.335
12/12/2025	18:40:02.909	5		36.375
			5	36.375
			5	36.375
12/12/2025	18:36:21.294	33		36.375
			33	36.375
			33	36.375
12/12/2025	18:36:09.323	30		36.335
			30	36.335
			30	36.335
12/12/2025	18:35:52.411	150		36.355
			150	36.355
			150	36.355
12/12/2025	18:31:47.094	100		36.375
			90	36.375
			10	36.375
			100	36.375
12/12/2025	18:21:56.100	200		36.32
			50	36.32
			200	36.32
			150	36.32
12/12/2025	18:19:49.907	20		36.32
			20	36.32
			20	36.32
12/12/2025	18:18:28.804	50		36.375
			50	36.375
			50	36.375
12/12/2025	18:18:23.583	26		36.375
			26	36.375
			26	36.375
12/12/2025	18:17:46.750	340		36.365
			340	36.365
			90	36.365
			250	36.365
12/12/2025	18:17:42.781	9		36.365
			9	36.365
			9	36.365
12/12/2025	18:14:30.266	28		36.365
			28	36.365
			28	36.365
12/12/2025	18:11:35.068	15		36.32
			15	36.32
			15	36.32
12/12/2025	18:09:54.246	28		36.32
			28	36.32
			28	36.32
12/12/2025	18:05:00.809	400		36.355
			400	36.355
			250	36.355
			150	36.355
12/12/2025	18:02:20.554	200		36.31
			200	36.31
			150	36.31
			50	36.31
12/12/2025	18:01:57.419	269		36.31
			250	36.31
			19	36.31
			269	36.31
12/12/2025	18:01:25.932	1 000		36.35
			1 000	36.35
			1 000	36.35
12/12/2025	18:01:18.609	320		36.355
			70	36.355
			150	36.355
			320	36.355
			100	36.355
12/12/2025	18:00:30.144	200		36.34
			200	36.34
			200	36.34
12/12/2025	17:58:58.218	100		36.31
			100	36.31
			100	36.31
12/12/2025	17:58:23.042	50		36.375
			50	36.375
			50	36.375
12/12/2025	17:56:31.488	20		36.31
			20	36.31
			20	36.31
12/12/2025	17:56:00.508	3		36.31
			3	36.31
			3	36.31
12/12/2025	17:55:41.788	1		36.375
			1	36.375
			1	36.375
12/12/2025	17:54:34.716	300		36.31
			300	36.31
			50	36.31
			250	36.31
12/12/2025	17:52:53.270	1 100		36.31
			1 100	36.31
			950	36.31
			150	36.31
12/12/2025	17:51:30.368	1 000		36.41
			1 000	36.41
			1 000	36.41
12/12/2025	17:50:45.187	300		36.415
			300	36.415
			300	36.415
12/12/2025	17:50:43.718	26		36.415
			26	36.415
			26	36.415
12/12/2025	17:49:59.430	144		36.415
			144	36.415
			144	36.415
12/12/2025	17:49:45.022	100		36.445
			100	36.445
			100	36.445
12/12/2025	17:47:17.939	200		36.415
			200	36.415
			200	36.415
12/12/2025	17:46:45.320	150		36.415
			150	36.415
			150	36.415
12/12/2025	17:45:47.819	273		36.415
			273	36.415
			273	36.415
12/12/2025	17:45:44.111	1 200		36.415
			1 200	36.415
			200	36.415
			1 000	36.415
12/12/2025	17:44:55.461	100		36.435
			100	36.435
			100	36.435
12/12/2025	17:44:37.982	150		36.445
			100	36.445
			150	36.445
			50	36.445
12/12/2025	17:44:35.704	5		36.455
			5	36.455
			5	36.455
12/12/2025	17:44:03.363	60		36.485
			60	36.485
			60	36.485
12/12/2025	17:44:02.706	150		36.455
			150	36.455
			150	36.455
12/12/2025	17:43:17.875	50		36.485
			50	36.485
			50	36.485
12/12/2025	17:42:23.593	10		36.48
			10	36.48
			10	36.48
12/12/2025	17:40:49.511	4		36.525
			4	36.525
			4	36.525
12/12/2025	17:39:03.453	40		36.53
			40	36.53
			40	36.53
12/12/2025	17:36:27.267	90		36.455
			70	36.455
			90	36.455
			20	36.455
12/12/2025	17:34:37.918	14		36.56
			14	36.56
			14	36.56
12/12/2025	17:33:58.357	2 000		36.40
			3	36.40
			280	36.40
			1 465	36.40
			52	36.40
			2 000	36.40
			150	36.40
			50	36.40
12/12/2025	17:31:55.953	600		36.565
			50	36.565
			27	36.565
			523	36.565
			600	36.565
12/12/2025	17:29:38.311	900		36.55
			900	36.55
			900	36.55
12/12/2025	17:27:36.046	35		36.555
			35	36.555
			35	36.555
12/12/2025	17:27:20.777	100		36.56
			100	36.56
			100	36.56
12/12/2025	17:26:08.619	35		36.565
			35	36.565
			35	36.565
12/12/2025	17:25:48.580	360		36.545
			360	36.545
			360	36.545
12/12/2025	17:25:31.124	200		36.545
			200	36.545
			200	36.545
12/12/2025	17:25:21.448	340		36.54
			340	36.54
			340	36.54
12/12/2025	17:25:01.724	1 000		36.53
			1 000	36.53
			1 000	36.53
12/12/2025	17:24:25.977	279		36.51
			279	36.51
			279	36.51
12/12/2025	17:22:45.237	90		36.565
			90	36.565
			90	36.565
12/12/2025	17:21:53.256	31		36.575
			31	36.575
			31	36.575
12/12/2025	17:21:35.412	1 000		36.58
			1 000	36.58
			1 000	36.58
12/12/2025	17:21:04.496	100		36.58
			100	36.58
			100	36.58
12/12/2025	17:20:36.430	360		36.55
			360	36.55
			360	36.55
12/12/2025	17:20:33.421	1 000		36.53
			1 000	36.53
			1 000	36.53
12/12/2025	17:19:44.394	2		36.52
			2	36.52
			2	36.52
12/12/2025	17:19:17.053	130		36.52
			130	36.52
			130	36.52
12/12/2025	17:19:05.418	108		36.515
			108	36.515
			108	36.515
12/12/2025	17:16:52.512	27		36.525
			27	36.525
			27	36.525
12/12/2025	17:15:35.115	30		36.51
			30	36.51
			30	36.51
12/12/2025	17:14:53.233	100		36.50
			100	36.50
			100	36.50
12/12/2025	17:14:50.291	1 498		36.49
			1 498	36.49
			1 498	36.49
12/12/2025	17:14:45.408	330		36.49
			330	36.49
			299	36.49
			31	36.49
12/12/2025	17:14:22.501	60		36.485
			60	36.485
			60	36.485
12/12/2025	17:13:32.235	132		36.49
			132	36.49
			132	36.49
12/12/2025	17:13:18.186	5		36.495
			5	36.495
			5	36.495
12/12/2025	17:13:04.860	5		36.485
			5	36.485
			5	36.485
12/12/2025	17:12:53.828	5		36.485
			5	36.485
			5	36.485
12/12/2025	17:12:34.056	100		36.485
			100	36.485
			100	36.485
12/12/2025	17:12:08.028	1		36.50
			1	36.50
			1	36.50
12/12/2025	17:11:31.496	2		36.49
			2	36.49
			2	36.49
12/12/2025	17:11:24.930	15		36.51
			15	36.51
			15	36.51
12/12/2025	17:11:08.460	15		36.495
			15	36.495
			15	36.495
12/12/2025	17:10:14.613	36		36.495
			36	36.495
			36	36.495
12/12/2025	17:10:07.575	1 366		36.485
			1 366	36.485
			1 366	36.485
12/12/2025	17:09:40.827	59		36.485
			59	36.485
			59	36.485
12/12/2025	17:09:31.033	1		36.495
			1	36.495
			1	36.495
12/12/2025	17:07:46.367	33		36.50
			33	36.50
			33	36.50
12/12/2025	17:07:14.445	93		36.48
			93	36.48
			93	36.48
12/12/2025	17:06:28.432	120		36.485
			120	36.485
			120	36.485
12/12/2025	17:04:12.608	3		36.485
			3	36.485
			3	36.485
12/12/2025	17:02:14.961	15		36.475
			15	36.475
			15	36.475
12/12/2025	17:00:40.371	29		36.52
			29	36.52
			29	36.52
12/12/2025	17:00:24.440	160		36.50
			110	36.50
			160	36.50
			50	36.50
12/12/2025	16:59:07.755	29		36.475
			29	36.475
			29	36.475
12/12/2025	16:59:07.169	100		36.48
			100	36.48
			100	36.48
12/12/2025	16:58:45.688	100		36.475
			100	36.475
			100	36.475
12/12/2025	16:58:35.043	280		36.46
			280	36.46
			280	36.46
12/12/2025	16:58:25.385	13		36.475
			13	36.475
			13	36.475
12/12/2025	16:58:22.756	500		36.475
			500	36.475
			500	36.475
12/12/2025	16:56:59.517	69		36.48
			69	36.48
			69	36.48
12/12/2025	16:56:08.588	25		36.525
			25	36.525
			1	36.525
			18	36.525
			6	36.525
12/12/2025	16:55:53.176	2 000		36.51
			2 000	36.51
			2 000	36.51
12/12/2025	16:55:35.350	40		36.54
			40	36.54
			40	36.54
12/12/2025	16:55:06.104	41		36.525
			41	36.525
			41	36.525
12/12/2025	16:54:27.425	20		36.55
			20	36.55
			20	36.55
12/12/2025	16:53:39.384	40		36.53
			40	36.53
			40	36.53
12/12/2025	16:53:32.535	150		36.555
			150	36.555
			150	36.555
12/12/2025	16:53:10.006	11		36.575
			11	36.575
			11	36.575
12/12/2025	16:52:54.940	730		36.56
			730	36.56
			730	36.56
12/12/2025	16:51:29.044	650		36.555
			650	36.555
			650	36.555
12/12/2025	16:50:51.159	63		36.565
			63	36.565
			63	36.565
12/12/2025	16:50:40.947	100		36.565
			100	36.565
			100	36.565
12/12/2025	16:50:34.692	175		36.58
			175	36.58
			175	36.58
12/12/2025	16:50:19.010	32		36.58
			32	36.58
			32	36.58
12/12/2025	16:49:55.219	99		36.55
			99	36.55
			99	36.55
12/12/2025	16:49:43.216	31		36.54
			31	36.54
			31	36.54
12/12/2025	16:49:13.060	2		36.49
			2	36.49
			2	36.49
12/12/2025	16:48:56.489	500		36.48
			500	36.48
			500	36.48
12/12/2025	16:48:03.650	150		36.425
			150	36.425
			150	36.425
12/12/2025	16:47:38.956	86		36.43
			86	36.43
			86	36.43
12/12/2025	16:47:37.845	100		36.445
			100	36.445
			100	36.445
12/12/2025	16:47:36.210	83		36.445
			83	36.445
			83	36.445
12/12/2025	16:46:50.194	25		36.445
			25	36.445
			25	36.445
12/12/2025	16:46:12.471	4		36.44
			4	36.44
			4	36.44
12/12/2025	16:46:01.145	14		36.43
			14	36.43
			14	36.43
12/12/2025	16:45:54.005	20		36.455
			20	36.455
			20	36.455
12/12/2025	16:45:04.774	1 000		36.43
			1 000	36.43
			1 000	36.43
12/12/2025	16:44:14.034	130		36.415
			130	36.415
			130	36.415
12/12/2025	16:42:41.352	45		36.445
			45	36.445
			45	36.445
12/12/2025	16:42:26.491	45		36.45
			45	36.45
			45	36.45
12/12/2025	16:42:14.614	2 000		36.44
			2 000	36.44
			2 000	36.44
12/12/2025	16:41:54.050	35		36.425
			35	36.425
			35	36.425
12/12/2025	16:39:30.717	20		36.44
			20	36.44
			20	36.44
12/12/2025	16:39:06.120	100		36.425
			100	36.425
			100	36.425
12/12/2025	16:38:32.875	100		36.425
			100	36.425
			100	36.425
12/12/2025	16:37:04.756	300		36.405
			300	36.405
			300	36.405
12/12/2025	16:36:25.251	195		36.40
			195	36.40
			195	36.40
12/12/2025	16:35:51.112	200		36.385
			200	36.385
			200	36.385
12/12/2025	16:35:47.046	195		36.385
			195	36.385
			195	36.385
12/12/2025	16:34:39.019	28		36.40
			28	36.40
			28	36.40
12/12/2025	16:33:21.664	100		36.40
			100	36.40
			100	36.40
12/12/2025	16:33:08.112	100		36.385
			100	36.385
			100	36.385
12/12/2025	16:32:38.310	3		36.415
			3	36.415
			3	36.415
12/12/2025	16:32:13.048	40		36.42
			40	36.42
			40	36.42
12/12/2025	16:31:19.465	2 500		36.41
			2 500	36.41
			2 500	36.41
12/12/2025	16:31:16.326	100		36.41
			100	36.41
			100	36.41
12/12/2025	16:30:54.917	250		36.40
			250	36.40
			250	36.40
12/12/2025	16:30:37.018	5		36.40
			5	36.40
			5	36.40
12/12/2025	16:30:19.703	280		36.40
			280	36.40
			280	36.40
12/12/2025	16:30:03.381	50		36.39
			50	36.39
			50	36.39
12/12/2025	16:29:58.542	4		36.395
			4	36.395
			4	36.395
12/12/2025	16:28:53.745	113		36.425
			113	36.425
			113	36.425
12/12/2025	16:28:32.872	5		36.425
			5	36.425
			5	36.425
12/12/2025	16:26:57.704	200		36.44
			200	36.44
			200	36.44
12/12/2025	16:26:41.374	1		36.445
			1	36.445
			1	36.445
12/12/2025	16:26:30.311	50		36.445
			50	36.445
			50	36.445
12/12/2025	16:23:37.787	9		36.475
			9	36.475
			9	36.475
12/12/2025	16:23:10.825	20		36.465
			20	36.465
			20	36.465
12/12/2025	16:22:07.226	50		36.465
			50	36.465
			50	36.465
12/12/2025	16:21:24.851	137		36.445
			137	36.445
			137	36.445
12/12/2025	16:20:07.434	38		36.42
			38	36.42
			38	36.42
12/12/2025	16:19:40.234	250		36.43
			250	36.43
			250	36.43
12/12/2025	16:19:25.521	192		36.43
			192	36.43
			192	36.43
12/12/2025	16:19:25.258	100		36.435
			100	36.435
			100	36.435
12/12/2025	16:17:18.627	445		36.45
			445	36.45
			445	36.45
12/12/2025	16:16:42.447	380		36.465
			380	36.465
			380	36.465
12/12/2025	16:14:10.533	2 000		36.50
			2 000	36.50
			2 000	36.50
12/12/2025	16:13:18.481	60		36.505
			60	36.505
			60	36.505
12/12/2025	16:11:15.620	35		36.51
			35	36.51
			35	36.51
12/12/2025	16:09:42.375	270		36.535
			270	36.535
			270	36.535
12/12/2025	16:08:15.614	200		36.51
			200	36.51
			200	36.51
12/12/2025	16:07:58.325	125		36.52
			125	36.52
			125	36.52
12/12/2025	16:05:18.184	70		36.52
			70	36.52
			70	36.52
12/12/2025	16:05:08.428	25		36.515
			25	36.515
			25	36.515
12/12/2025	16:04:54.406	20		36.515
			20	36.515
			20	36.515
12/12/2025	16:03:09.791	20		36.54
			20	36.54
			20	36.54
12/12/2025	16:02:29.808	1 000		36.52
			1 000	36.52
			1 000	36.52
12/12/2025	16:01:15.795	500		36.53
			500	36.53
			500	36.53
12/12/2025	16:00:30.432	3		36.50
			3	36.50
			3	36.50
12/12/2025	16:00:12.465	708		36.50
			708	36.50
			208	36.50
			500	36.50
12/12/2025	16:00:06.908	2 592		36.505
			2	36.505
			17	36.505
			5	36.505
			68	36.505
			2 592	36.505
			2 500	36.505
12/12/2025	15:58:50.267	2 500		36.52
			2 500	36.52
			2 500	36.52
12/12/2025	15:58:20.095	6		36.52
			6	36.52
			6	36.52
12/12/2025	15:56:38.968	50		36.565
			50	36.565
			50	36.565
12/12/2025	15:56:37.621	194		36.555
			194	36.555
			194	36.555
12/12/2025	15:55:53.525	150		36.54
			150	36.54
			150	36.54
12/12/2025	15:55:35.746	2		36.53
			2	36.53
			2	36.53
12/12/2025	15:55:12.888	200		36.515
			200	36.515
			200	36.515
12/12/2025	15:54:35.064	6		36.535
			6	36.535
			6	36.535
12/12/2025	15:53:45.148	20		36.56
			20	36.56
			20	36.56
12/12/2025	15:53:32.176	1 000		36.575
			1 000	36.575
			1 000	36.575
12/12/2025	15:53:20.092	43		36.565
			43	36.565
			43	36.565
12/12/2025	15:52:56.962	27		36.565
			27	36.565
			27	36.565
12/12/2025	15:51:32.074	55		36.58
			55	36.58
			55	36.58
12/12/2025	15:50:55.341	800		36.58
			800	36.58
			800	36.58
12/12/2025	15:50:47.670	277		36.58
			277	36.58
			277	36.58
12/12/2025	15:50:39.845	25		36.59
			25	36.59
			25	36.59
12/12/2025	15:50:04.821	30		36.59
			30	36.59
			30	36.59
12/12/2025	15:49:21.777	295		36.595
			295	36.595
			295	36.595
12/12/2025	15:49:13.282	50		36.59
			50	36.59
			50	36.59
12/12/2025	15:48:16.616	15		36.57
			15	36.57
			15	36.57
12/12/2025	15:47:42.481	50		36.575
			50	36.575
			20	36.575
			30	36.575
12/12/2025	15:47:19.826	37		36.585
			37	36.585
			37	36.585
12/12/2025	15:47:02.143	130		36.60
			130	36.60
			130	36.60
12/12/2025	15:47:01.960	100		36.58
			100	36.58
			100	36.58
12/12/2025	15:46:44.282	13		36.57
			13	36.57
			13	36.57
12/12/2025	15:46:26.992	32		36.56
			32	36.56
			32	36.56
12/12/2025	15:46:16.706	3		36.575
			3	36.575
			3	36.575
12/12/2025	15:45:50.509	20		36.535
			20	36.535
			20	36.535
12/12/2025	15:45:32.008	50		36.535
			50	36.535
			50	36.535
12/12/2025	15:45:28.847	1		36.555
			1	36.555
			1	36.555
12/12/2025	15:44:44.151	28		36.525
			28	36.525
			28	36.525
12/12/2025	15:42:18.080	55		36.525
			55	36.525
			55	36.525
12/12/2025	15:41:33.011	185		36.515
			185	36.515
			185	36.515
12/12/2025	15:40:33.147	185		36.50
			185	36.50
			32	36.50
			153	36.50
12/12/2025	15:40:16.377	290		36.51
			290	36.51
			290	36.51
12/12/2025	15:39:13.337	2 500		36.495
			2 500	36.495
			2 500	36.495
12/12/2025	15:38:48.583	100		36.515
			100	36.515
			100	36.515
12/12/2025	15:38:38.312	1		36.50
			1	36.50
			1	36.50
12/12/2025	15:38:22.313	66		36.505
			66	36.505
			66	36.505
12/12/2025	15:36:44.028	1 500		36.51
			1 500	36.51
			1	36.51
			1 499	36.51
12/12/2025	15:36:07.014	2 500		36.50
			2 500	36.50
			2 500	36.50
12/12/2025	15:36:03.192	20		36.485
			20	36.485
			20	36.485
12/12/2025	15:35:40.765	8		36.50
			8	36.50
			8	36.50
12/12/2025	15:35:29.445	70		36.50
			70	36.50
			70	36.50
12/12/2025	15:32:56.981	105		36.485
			105	36.485
			105	36.485
12/12/2025	15:32:24.728	100		36.505
			100	36.505
			100	36.505
12/12/2025	15:31:18.507	15		36.50
			15	36.50
			15	36.50
12/12/2025	15:31:01.894	15		36.45
			15	36.45
			15	36.45
12/12/2025	15:30:11.407	28		36.495
			28	36.495
			28	36.495
12/12/2025	15:30:00.808	50		36.50
			50	36.50
			50	36.50
12/12/2025	15:29:03.354	300		36.515
			300	36.515
			300	36.515
12/12/2025	15:28:54.743	153		36.505
			153	36.505
			153	36.505
12/12/2025	15:27:51.101	27		36.555
			27	36.555
			27	36.555
12/12/2025	15:27:46.214	1 000		36.545
			1 000	36.545
			1 000	36.545
12/12/2025	15:27:45.407	1		36.565
			1	36.565
			1	36.565
12/12/2025	15:27:00.818	14		36.565
			14	36.565
			14	36.565
12/12/2025	15:27:00.732	1		36.555
			1	36.555
			1	36.555
12/12/2025	15:26:42.962	150		36.565
			150	36.565
			150	36.565
12/12/2025	15:26:03.948	30		36.535
			30	36.535
			30	36.535
12/12/2025	15:26:02.942	50		36.55
			50	36.55
			50	36.55
12/12/2025	15:25:17.441	300		36.55
			300	36.55
			300	36.55
12/12/2025	15:21:49.630	4 641		36.55
			4 641	36.55
			4 641	36.55
12/12/2025	15:21:37.482	2 500		36.55
			169	36.55
			2 500	36.55
			2 331	36.55
12/12/2025	15:21:37.187	28		36.55
			28	36.55
			28	36.55
12/12/2025	15:18:36.410	1		36.53
			1	36.53
			1	36.53
12/12/2025	15:18:10.328	49		36.525
			49	36.525
			49	36.525
12/12/2025	15:17:26.151	75		36.53
			75	36.53
			75	36.53
12/12/2025	15:15:11.470	50		36.535
			50	36.535
			50	36.535
12/12/2025	15:13:24.088	500		36.505
			500	36.505
			500	36.505
12/12/2025	15:11:25.021	135		36.50
			135	36.50
			135	36.50
12/12/2025	15:10:58.780	15		36.52
			15	36.52
			15	36.52
12/12/2025	15:10:23.544	75		36.51
			75	36.51
			75	36.51
12/12/2025	15:10:12.830	50		36.515
			50	36.515
			50	36.515
12/12/2025	15:08:33.245	820		36.51
			820	36.51
			820	36.51
12/12/2025	15:07:27.204	500		36.475
			500	36.475
			500	36.475
12/12/2025	15:06:31.121	100		36.505
			100	36.505
			100	36.505
12/12/2025	15:06:05.260	200		36.51
			200	36.51
			200	36.51
12/12/2025	15:03:24.080	200		36.525
			200	36.525
			200	36.525
12/12/2025	15:02:59.812	315		36.50
			315	36.50
			40	36.50
			275	36.50
12/12/2025	15:01:49.844	315		36.495
			315	36.495
			315	36.495
12/12/2025	15:01:00.247	3		36.47
			3	36.47
			3	36.47
12/12/2025	15:00:41.119	42		36.465
			42	36.465
			42	36.465
12/12/2025	15:00:14.220	300		36.45
			300	36.45
			300	36.45
12/12/2025	14:59:38.929	4		36.45
			4	36.45
			4	36.45
12/12/2025	14:58:44.654	70		36.425
			70	36.425
			70	36.425
12/12/2025	14:58:10.438	200		36.41
			200	36.41
			200	36.41
12/12/2025	14:56:23.402	150		36.48
			150	36.48
			150	36.48
12/12/2025	14:56:08.074	30		36.485
			30	36.485
			30	36.485
12/12/2025	14:54:38.877	75		36.48
			75	36.48
			75	36.48
12/12/2025	14:53:09.146	75		36.46
			75	36.46
			75	36.46
12/12/2025	14:50:04.432	150		36.45
			150	36.45
			150	36.45
12/12/2025	14:49:50.407	59		36.46
			59	36.46
			59	36.46
12/12/2025	14:47:42.091	100		36.44
			100	36.44
			100	36.44
12/12/2025	14:46:45.111	28		36.455
			28	36.455
			28	36.455
12/12/2025	14:44:55.650	66		36.425
			66	36.425
			66	36.425
12/12/2025	14:43:39.113	31		36.46
			31	36.46
			31	36.46
12/12/2025	14:43:26.056	10		36.445
			10	36.445
			10	36.445
12/12/2025	14:42:52.934	100		36.445
			100	36.445
			100	36.445
12/12/2025	14:42:22.609	10		36.455
			10	36.455
			10	36.455
12/12/2025	14:42:06.319	28		36.43
			28	36.43
			28	36.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 621.00
Volume: 37 729
+0.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 19:50:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice