RENK Group AG

2741

2063

51.89

       

Date Time Volume Order Volume Price
25/11/2025 21:59:46.167 10   51.89
      10 51.89
      10 51.89
25/11/2025 21:59:25.999 521   51.78
      521 51.78
      521 51.78
25/11/2025 21:56:08.186 10   51.88
      10 51.88
      10 51.88
25/11/2025 21:55:03.831 60   51.88
      60 51.88
      10 51.88
      50 51.88
25/11/2025 21:54:31.005 20   51.88
      20 51.88
      20 51.88
25/11/2025 21:54:13.459 70   51.56
      70 51.56
      20 51.56
      50 51.56
25/11/2025 21:53:25.092 50   51.88
      50 51.88
      50 51.88
25/11/2025 21:52:59.892 20   51.88
      20 51.88
      20 51.88
25/11/2025 21:52:10.453 100   51.88
      100 51.88
      100 51.88
25/11/2025 21:51:55.994 50   51.55
      50 51.55
      50 51.55
25/11/2025 21:51:52.899 53   51.88
      53 51.88
      53 51.88
25/11/2025 21:50:44.939 3   51.88
      3 51.88
      3 51.88
25/11/2025 21:49:59.168 337   51.82
      337 51.82
      312 51.82
      25 51.82
25/11/2025 21:49:56.258 500   51.88
      400 51.88
      500 51.88
      100 51.88
25/11/2025 21:49:39.724 100   51.74
      100 51.74
      100 51.74
25/11/2025 21:48:55.511 50   51.68
      50 51.68
      50 51.68
25/11/2025 21:48:48.015 100   51.74
      100 51.74
      100 51.74
25/11/2025 21:47:20.199 129   51.55
      129 51.55
      129 51.55
25/11/2025 21:47:19.612 100   51.55
      50 51.55
      50 51.55
      100 51.55
25/11/2025 21:45:27.159 650   51.70
      650 51.70
      650 51.70
25/11/2025 21:45:19.987 300   51.71
      300 51.71
      300 51.71
25/11/2025 21:45:09.977 300   51.71
      300 51.71
      300 51.71
25/11/2025 21:45:04.651 320   51.71
      320 51.71
      320 51.71
25/11/2025 21:44:59.457 320   51.71
      270 51.71
      320 51.71
      50 51.71
25/11/2025 21:44:27.611 350   51.69
      50 51.69
      300 51.69
      350 51.69
25/11/2025 21:44:22.485 35   51.69
      35 51.69
      35 51.69
25/11/2025 21:43:18.951 5   51.51
      5 51.51
      5 51.51
25/11/2025 21:42:28.390 10   51.69
      10 51.69
      10 51.69
25/11/2025 21:42:00.640 97   51.50
      97 51.50
      97 51.50
25/11/2025 21:40:49.805 300   51.50
      300 51.50
      300 51.50
25/11/2025 21:40:42.015 58   51.50
      58 51.50
      58 51.50
25/11/2025 21:40:32.320 350   51.50
      350 51.50
      50 51.50
      300 51.50
25/11/2025 21:39:26.352 50   51.63
      50 51.63
      50 51.63
25/11/2025 21:39:20.989 20   51.69
      20 51.69
      20 51.69
25/11/2025 21:38:05.842 282   51.69
      282 51.69
      282 51.69
25/11/2025 21:37:51.586 300   51.50
      300 51.50
      300 51.50
25/11/2025 21:37:51.450 200   51.50
      50 51.50
      200 51.50
      150 51.50
25/11/2025 21:37:45.143 5   51.69
      5 51.69
      5 51.69
25/11/2025 21:36:50.375 150   51.69
      150 51.69
      50 51.69
      100 51.69
25/11/2025 21:33:41.882 25   51.69
      25 51.69
      25 51.69
25/11/2025 21:32:19.665 250   51.69
      40 51.69
      210 51.69
      250 51.69
25/11/2025 21:31:24.684 30   51.69
      30 51.69
      30 51.69
25/11/2025 21:31:09.802 108   51.40
      68 51.40
      40 51.40
      108 51.40
25/11/2025 21:30:06.390 291   51.50
      291 51.50
      251 51.50
      40 51.50
25/11/2025 21:28:41.456 291   51.49
      291 51.49
      291 51.49
25/11/2025 21:27:52.221 50   51.50
      50 51.50
      50 51.50
25/11/2025 21:27:36.292 100   51.69
      100 51.69
      100 51.69
25/11/2025 21:27:04.831 10   51.69
      10 51.69
      10 51.69
25/11/2025 21:26:34.144 10   51.69
      10 51.69
      10 51.69
25/11/2025 21:25:14.767 10   51.69
      10 51.69
      10 51.69
25/11/2025 21:23:33.917 40   51.74
      40 51.74
      40 51.74
25/11/2025 21:22:52.591 90   51.60
      90 51.60
      90 51.60
25/11/2025 21:22:44.169 80   51.60
      80 51.60
      80 51.60
25/11/2025 21:22:05.049 50   51.60
      20 51.60
      30 51.60
      50 51.60
25/11/2025 21:20:33.148 360   51.50
      60 51.50
      360 51.50
      200 51.50
      100 51.50
25/11/2025 21:20:28.313 279   51.47
      279 51.47
      279 51.47
25/11/2025 21:20:24.861 489   51.47
      10 51.47
      200 51.47
      279 51.47
      489 51.47
25/11/2025 21:18:47.645 300   51.49
      300 51.49
      300 51.49
25/11/2025 21:18:26.714 5   51.48
      5 51.48
      5 51.48
25/11/2025 21:16:29.076 4   51.48
      4 51.48
      4 51.48
25/11/2025 21:15:50.551 50   51.49
      50 51.49
      50 51.49
25/11/2025 21:14:06.382 2   51.49
      2 51.49
      2 51.49
25/11/2025 21:12:12.096 10   51.47
      10 51.47
      10 51.47
25/11/2025 21:11:19.898 9   51.47
      9 51.47
      9 51.47
25/11/2025 21:11:12.037 1   51.47
      1 51.47
      1 51.47
25/11/2025 21:10:01.665 14   51.31
      14 51.31
      14 51.31
25/11/2025 21:09:45.753 25   51.31
      25 51.31
      25 51.31
25/11/2025 21:09:26.476 100   51.31
      50 51.31
      50 51.31
      100 51.31
25/11/2025 21:07:22.708 43   51.47
      43 51.47
      43 51.47
25/11/2025 21:07:11.251 20   51.47
      20 51.47
      20 51.47
25/11/2025 21:07:09.314 262   51.47
      50 51.47
      212 51.47
      262 51.47
25/11/2025 21:04:00.448 6   51.31
      6 51.31
      6 51.31
25/11/2025 21:02:15.699 135   51.31
      135 51.31
      135 51.31
25/11/2025 21:02:05.682 180   51.31
      180 51.31
      130 51.31
      50 51.31
25/11/2025 20:52:06.708 334   51.48
      11 51.48
      334 51.48
      323 51.48
25/11/2025 20:51:58.156 200   51.47
      200 51.47
      200 51.47
25/11/2025 20:51:57.994 215   51.47
      125 51.47
      50 51.47
      215 51.47
      40 51.47
25/11/2025 20:50:48.978 100   51.31
      100 51.31
      100 51.31
25/11/2025 20:50:48.502 50   51.28
      50 51.28
      50 51.28
25/11/2025 20:49:19.841 25   51.16
      25 51.16
      25 51.16
25/11/2025 20:49:19.782 210   51.20
      120 51.20
      210 51.20
      50 51.20
      40 51.20
25/11/2025 20:49:02.356 5   51.47
      5 51.47
      5 51.47
25/11/2025 20:47:46.604 250   51.25
      50 51.25
      250 51.25
      150 51.25
      50 51.25
25/11/2025 20:47:18.239 22   51.47
      22 51.47
      22 51.47
25/11/2025 20:45:13.841 25   51.19
      25 51.19
      25 51.19
25/11/2025 20:43:12.598 194   51.40
      194 51.40
      194 51.40
25/11/2025 20:43:11.451 483   51.41
      253 51.41
      483 51.41
      75 51.41
      50 51.41
      100 51.41
      5 51.41
25/11/2025 20:40:42.855 350   51.47
      350 51.47
      300 51.47
      50 51.47
25/11/2025 20:40:31.241 100   51.37
      40 51.37
      100 51.37
      30 51.37
      30 51.37
25/11/2025 20:39:48.586 2   51.37
      2 51.37
      2 51.37
25/11/2025 20:39:32.052 129   51.15
      40 51.15
      89 51.15
      129 51.15
25/11/2025 20:38:50.909 10   51.47
      10 51.47
      10 51.47
25/11/2025 20:38:44.355 50   51.37
      10 51.37
      40 51.37
      50 51.37
25/11/2025 20:36:49.683 10   51.47
      10 51.47
      10 51.47
25/11/2025 20:36:29.169 50   51.15
      50 51.15
      40 51.15
      10 51.15
25/11/2025 20:35:45.209 2   51.47
      2 51.47
      2 51.47
25/11/2025 20:35:12.238 150   51.18
      150 51.18
      60 51.18
      30 51.18
      10 51.18
      50 51.18
25/11/2025 20:34:29.457 15   51.49
      15 51.49
      15 51.49
25/11/2025 20:34:06.058 100   51.49
      100 51.49
      100 51.49
25/11/2025 20:33:54.498 100   51.44
      100 51.44
      100 51.44
25/11/2025 20:33:51.391 100   51.44
      100 51.44
      100 51.44
25/11/2025 20:32:06.105 10   51.43
      10 51.43
      10 51.43
25/11/2025 20:31:47.628 97   51.43
      97 51.43
      97 51.43
25/11/2025 20:30:42.438 50   51.43
      50 51.43
      50 51.43
25/11/2025 20:28:29.108 35   51.43
      35 51.43
      35 51.43
25/11/2025 20:28:07.280 150   51.35
      150 51.35
      50 51.35
      100 51.35
25/11/2025 20:27:57.100 45   51.34
      45 51.34
      45 51.34
25/11/2025 20:27:35.327 150   51.34
      150 51.34
      150 51.34
25/11/2025 20:25:47.955 500   51.20
      500 51.20
      500 51.20
25/11/2025 20:23:47.640 1   51.19
      1 51.19
      1 51.19
25/11/2025 20:22:02.897 80   51.15
      80 51.15
      80 51.15
25/11/2025 20:21:37.321 40   51.19
      40 51.19
      40 51.19
25/11/2025 20:19:11.774 10   51.15
      10 51.15
      10 51.15
25/11/2025 20:18:06.247 150   51.19
      150 51.19
      150 51.19
25/11/2025 20:12:44.790 60   51.19
      60 51.19
      60 51.19
25/11/2025 20:10:38.215 2   51.19
      2 51.19
      2 51.19
25/11/2025 20:08:17.711 17   51.19
      17 51.19
      17 51.19
25/11/2025 20:07:09.305 1   51.19
      1 51.19
      1 51.19
25/11/2025 20:07:01.482 30   51.19
      30 51.19
      30 51.19
25/11/2025 20:05:55.558 1   51.19
      1 51.19
      1 51.19
25/11/2025 20:04:43.466 100   51.19
      100 51.19
      100 51.19
25/11/2025 20:03:31.979 50   51.19
      50 51.19
      50 51.19
25/11/2025 20:03:27.895 12   51.19
      12 51.19
      12 51.19
25/11/2025 20:03:18.784 80   51.19
      80 51.19
      80 51.19
25/11/2025 20:01:50.905 1   51.15
      1 51.15
      1 51.15
25/11/2025 20:00:27.704 90   51.19
      90 51.19
      90 51.19
25/11/2025 20:00:12.400 87   51.15
      87 51.15
      87 51.15
25/11/2025 20:00:02.285 20   51.19
      20 51.19
      20 51.19
25/11/2025 19:58:50.018 30   51.19
      30 51.19
      30 51.19
25/11/2025 19:58:23.276 20   51.19
      20 51.19
      20 51.19
25/11/2025 19:57:45.931 8   51.19
      8 51.19
      8 51.19
25/11/2025 19:56:08.531 150   51.19
      85 51.19
      150 51.19
      65 51.19
25/11/2025 19:52:52.995 20   51.19
      20 51.19
      20 51.19
25/11/2025 19:51:20.561 50   51.19
      50 51.19
      50 51.19
25/11/2025 19:48:51.541 20   51.19
      20 51.19
      20 51.19
25/11/2025 19:47:09.082 2   51.11
      2 51.11
      2 51.11
25/11/2025 19:47:08.985 280   51.11
      280 51.11
      65 51.11
      215 51.11
25/11/2025 19:46:54.431 15   51.19
      15 51.19
      15 51.19
25/11/2025 19:44:28.637 98   51.19
      98 51.19
      65 51.19
      33 51.19
25/11/2025 19:44:11.527 33   51.19
      33 51.19
      33 51.19
25/11/2025 19:42:50.787 20   51.11
      20 51.11
      20 51.11
25/11/2025 19:42:46.810 20   51.19
      20 51.19
      20 51.19
25/11/2025 19:42:25.013 23   51.19
      23 51.19
      23 51.19
25/11/2025 19:41:46.235 49   51.19
      49 51.19
      49 51.19
25/11/2025 19:41:05.644 120   51.11
      120 51.11
      120 51.11
25/11/2025 19:41:00.880 20   51.19
      20 51.19
      20 51.19
25/11/2025 19:40:27.317 10   51.19
      10 51.19
      10 51.19
25/11/2025 19:40:08.248 200   51.11
      65 51.11
      10 51.11
      200 51.11
      125 51.11
25/11/2025 19:39:18.738 10   51.19
      10 51.19
      10 51.19
25/11/2025 19:38:19.212 10   51.19
      10 51.19
      10 51.19
25/11/2025 19:37:00.756 12   51.11
      12 51.11
      12 51.11
25/11/2025 19:36:26.628 100   51.19
      100 51.19
      100 51.19
25/11/2025 19:34:10.732 20   51.19
      20 51.19
      20 51.19
25/11/2025 19:34:09.959 100   51.19
      100 51.19
      100 51.19
25/11/2025 19:33:30.322 3   51.19
      3 51.19
      3 51.19
25/11/2025 19:32:29.988 4   51.19
      4 51.19
      4 51.19
25/11/2025 19:30:58.536 55   51.11
      35 51.11
      20 51.11
      55 51.11
25/11/2025 19:29:15.743 145   51.13
      145 51.13
      40 51.13
      105 51.13
25/11/2025 19:28:35.559 25   51.19
      25 51.19
      25 51.19
25/11/2025 19:27:18.724 20   51.19
      20 51.19
      20 51.19
25/11/2025 19:27:07.724 20   51.19
      20 51.19
      20 51.19
25/11/2025 19:25:13.370 1   51.19
      1 51.19
      1 51.19
25/11/2025 19:20:27.904 10   51.12
      10 51.12
      10 51.12
25/11/2025 19:19:12.415 10   51.19
      10 51.19
      10 51.19
25/11/2025 19:18:30.502 100   51.19
      35 51.19
      100 51.19
      65 51.19
25/11/2025 19:17:29.094 130   51.11
      130 51.11
      65 51.11
      65 51.11
25/11/2025 19:17:17.002 40   51.19
      40 51.19
      40 51.19
25/11/2025 19:16:27.162 20   51.19
      20 51.19
      20 51.19
25/11/2025 19:16:17.389 100   51.19
      100 51.19
      100 51.19
25/11/2025 19:16:17.197 64   51.19
      64 51.19
      64 51.19
25/11/2025 19:16:05.969 49   51.11
      49 51.11
      49 51.11
25/11/2025 19:15:31.531 15   51.11
      15 51.11
      15 51.11
25/11/2025 19:15:30.101 195   51.19
      195 51.19
      195 51.19
25/11/2025 19:13:15.368 100   51.19
      100 51.19
      100 51.19
25/11/2025 19:11:06.961 2   51.11
      2 51.11
      2 51.11
25/11/2025 19:10:30.898 30   51.11
      30 51.11
      30 51.11
25/11/2025 19:09:20.743 40   51.19
      40 51.19
      40 51.19
25/11/2025 19:08:21.524 50   51.11
      50 51.11
      50 51.11
25/11/2025 19:08:16.289 25   51.19
      25 51.19
      25 51.19
25/11/2025 19:07:24.646 20   51.11
      20 51.11
      20 51.11
25/11/2025 19:07:17.462 1   51.11
      1 51.11
      1 51.11
25/11/2025 19:03:58.103 100   51.19
      100 51.19
      100 51.19
25/11/2025 19:03:43.529 90   51.19
      90 51.19
      90 51.19
25/11/2025 19:03:17.125 300   51.19
      300 51.19
      300 51.19
25/11/2025 19:02:34.033 50   51.19
      50 51.19
      50 51.19
25/11/2025 19:02:09.659 50   51.19
      50 51.19
      35 51.19
      15 51.19
25/11/2025 19:00:36.626 50   51.19
      50 51.19
      50 51.19
25/11/2025 19:00:20.808 50   51.20
      50 51.20
      50 51.20
25/11/2025 18:58:47.955 100   51.20
      100 51.20
      100 51.20
25/11/2025 18:58:38.973 8   51.20
      8 51.20
      8 51.20
25/11/2025 18:58:10.926 10   51.20
      10 51.20
      10 51.20
25/11/2025 18:57:34.394 20   51.20
      20 51.20
      20 51.20
25/11/2025 18:57:15.192 100   51.20
      100 51.20
      100 51.20
25/11/2025 18:56:48.123 50   51.20
      50 51.20
      50 51.20
25/11/2025 18:56:31.511 80   51.11
      80 51.11
      80 51.11
25/11/2025 18:56:03.975 10   51.20
      10 51.20
      10 51.20
25/11/2025 18:55:53.398 150   51.20
      150 51.20
      150 51.20
25/11/2025 18:55:47.994 1   51.20
      1 51.20
      1 51.20
25/11/2025 18:55:39.523 3   51.11
      3 51.11
      3 51.11
25/11/2025 18:55:20.201 1   51.20
      1 51.20
      1 51.20
25/11/2025 18:54:30.750 111   51.11
      111 51.11
      111 51.11
25/11/2025 18:54:30.599 150   51.11
      150 51.11
      150 51.11
25/11/2025 18:54:26.132 150   51.11
      150 51.11
      150 51.11
25/11/2025 18:53:53.370 136   51.20
      136 51.20
      136 51.20
25/11/2025 18:53:14.380 3   51.20
      3 51.20
      3 51.20
25/11/2025 18:50:58.574 5   51.20
      5 51.20
      5 51.20
25/11/2025 18:47:58.960 40   50.99
      40 50.99
      40 50.99
25/11/2025 18:46:47.941 20   51.20
      20 51.20
      20 51.20
25/11/2025 18:46:08.145 98   51.20
      98 51.20
      98 51.20
25/11/2025 18:45:13.751 50   51.15
      50 51.15
      50 51.15
25/11/2025 18:43:18.530 35   51.20
      35 51.20
      35 51.20
25/11/2025 18:42:55.238 50   51.20
      50 51.20
      50 51.20
25/11/2025 18:42:06.883 90   51.20
      90 51.20
      40 51.20
      25 51.20
      25 51.20
25/11/2025 18:41:25.037 1 625   51.00
      895 51.00
      1 625 51.00
      30 51.00
      700 51.00
25/11/2025 18:40:51.174 300   50.99
      300 50.99
      300 50.99
25/11/2025 18:37:18.545 20   50.99
      20 50.99
      20 50.99
25/11/2025 18:36:35.081 10   50.99
      10 50.99
      10 50.99
25/11/2025 18:36:12.482 20   50.99
      20 50.99
      20 50.99
25/11/2025 18:35:23.011 20   50.90
      20 50.90
      20 50.90
25/11/2025 18:34:24.014 1   50.99
      1 50.99
      1 50.99
25/11/2025 18:33:57.682 50   50.99
      50 50.99
      50 50.99
25/11/2025 18:33:52.115 40   50.99
      40 50.99
      40 50.99
25/11/2025 18:31:49.204 40   50.99
      40 50.99
      40 50.99
25/11/2025 18:31:13.774 45   50.99
      25 50.99
      45 50.99
      20 50.99
25/11/2025 18:31:00.373 375   51.00
      300 51.00
      375 51.00
      25 51.00
      50 51.00
25/11/2025 18:30:12.230 770   51.30
      770 51.30
      650 51.30
      100 51.30
      20 51.30
25/11/2025 18:29:58.963 230   51.09
      165 51.09
      65 51.09
      230 51.09
25/11/2025 18:27:47.652 10   50.91
      10 50.91
      10 50.91
25/11/2025 18:27:11.786 47   51.09
      47 51.09
      47 51.09
25/11/2025 18:27:09.718 48   51.09
      48 51.09
      48 51.09
25/11/2025 18:26:54.647 10   51.09
      10 51.09
      10 51.09
25/11/2025 18:26:30.581 20   51.09
      20 51.09
      20 51.09
25/11/2025 18:26:13.354 10   51.09
      10 51.09
      10 51.09
25/11/2025 18:26:00.899 30   51.09
      30 51.09
      30 51.09
25/11/2025 18:23:35.473 10   51.20
      10 51.20
      10 51.20
25/11/2025 18:23:10.949 100   51.20
      85 51.20
      15 51.20
      100 51.20
25/11/2025 18:23:02.546 300   50.94
      300 50.94
      270 50.94
      10 50.94
      1 50.94
      19 50.94
25/11/2025 18:21:06.487 90   50.93
      90 50.93
      90 50.93
25/11/2025 18:21:06.420 300   50.93
      300 50.93
      300 50.93
25/11/2025 18:20:52.054 29   50.87
      29 50.87
      29 50.87
25/11/2025 18:20:51.892 141   50.87
      141 50.87
      130 50.87
      11 50.87
25/11/2025 18:19:48.133 130   50.87
      130 50.87
      130 50.87
25/11/2025 18:18:05.028 50   50.87
      50 50.87
      50 50.87
25/11/2025 18:17:46.528 170   50.86
      60 50.86
      110 50.86
      170 50.86
25/11/2025 18:17:35.264 30   50.86
      30 50.86
      30 50.86
25/11/2025 18:16:15.496 50   50.86
      50 50.86
      50 50.86
25/11/2025 18:15:03.155 875   50.72
      60 50.72
      750 50.72
      65 50.72
      875 50.72
25/11/2025 18:14:51.074 125   50.75
      125 50.75
      125 50.75
25/11/2025 18:14:00.509 48   50.93
      48 50.93
      48 50.93
25/11/2025 18:13:26.994 80   50.93
      80 50.93
      80 50.93
25/11/2025 18:12:43.230 58   50.93
      50 50.93
      8 50.93
      58 50.93
25/11/2025 18:11:34.436 19   50.93
      19 50.93
      19 50.93
25/11/2025 18:09:58.406 35   50.71
      35 50.71
      35 50.71
25/11/2025 18:09:07.213 20   50.93
      20 50.93
      20 50.93
25/11/2025 18:08:46.289 294   50.93
      10 50.93
      294 50.93
      15 50.93
      269 50.93
25/11/2025 18:06:44.223 50   50.93
      50 50.93
      50 50.93
25/11/2025 18:06:19.976 30   50.67
      30 50.67
      20 50.67
      10 50.67
25/11/2025 18:05:38.363 138   50.96
      138 50.96
      138 50.96
25/11/2025 18:05:04.651 20   50.96
      20 50.96
      20 50.96
25/11/2025 18:05:02.704 360   50.96
      60 50.96
      300 50.96
      360 50.96
25/11/2025 18:05:01.867 16   50.90
      16 50.90
      6 50.90
      10 50.90
25/11/2025 18:04:44.489 50   50.70
      50 50.70
      50 50.70
25/11/2025 18:04:10.515 19   50.96
      19 50.96
      19 50.96
25/11/2025 18:03:41.962 30   50.63
      10 50.63
      5 50.63
      15 50.63
      30 50.63
25/11/2025 18:03:41.896 170   50.71
      170 50.71
      110 50.71
      60 50.71
25/11/2025 18:03:36.221 20   50.96
      20 50.96
      20 50.96
25/11/2025 18:03:31.643 100   50.96
      60 50.96
      100 50.96
      40 50.96
25/11/2025 18:02:52.493 17   50.96
      17 50.96
      17 50.96
25/11/2025 18:02:43.123 110   50.76
      20 50.76
      110 50.76
      50 50.76
      40 50.76
25/11/2025 18:01:16.472 20   50.96
      20 50.96
      20 50.96
25/11/2025 18:00:11.462 300   50.80
      300 50.80
      300 50.80
25/11/2025 18:00:06.295 40   50.80
      40 50.80
      40 50.80
25/11/2025 17:59:58.256 1 600   51.00
      700 51.00
      900 51.00
      1 600 51.00
25/11/2025 17:59:52.046 300   50.99
      300 50.99
      300 50.99
25/11/2025 17:59:48.566 10   50.99
      10 50.99
      10 50.99
25/11/2025 17:58:18.742 130   50.99
      130 50.99
      130 50.99
25/11/2025 17:58:16.047 40   50.99
      40 50.99
      40 50.99
25/11/2025 17:57:37.328 100   50.99
      100 50.99
      100 50.99
25/11/2025 17:57:30.174 23   50.99
      23 50.99
      23 50.99
25/11/2025 17:56:52.585 100   50.99
      100 50.99
      100 50.99
25/11/2025 17:55:56.223 40   50.99
      40 50.99
      40 50.99
25/11/2025 17:55:35.715 40   50.99
      40 50.99
      10 50.99
      30 50.99
25/11/2025 17:54:33.604 136   50.99
      136 50.99
      136 50.99
25/11/2025 17:54:25.581 300   50.80
      300 50.80
      300 50.80
25/11/2025 17:54:04.124 196   50.80
      116 50.80
      50 50.80
      196 50.80
      30 50.80
25/11/2025 17:54:01.048 25   50.80
      25 50.80
      25 50.80
25/11/2025 17:53:43.320 1   50.80
      1 50.80
      1 50.80
25/11/2025 17:53:18.721 115   50.73
      115 50.73
      40 50.73
      25 50.73
      50 50.73
25/11/2025 17:51:49.305 20   50.80
      20 50.80
      20 50.80
25/11/2025 17:50:50.071 10   50.80
      10 50.80
      10 50.80
25/11/2025 17:50:28.086 49   50.80
      24 50.80
      49 50.80
      25 50.80
25/11/2025 17:50:06.805 347   50.50
      50 50.50
      100 50.50
      78 50.50
      347 50.50
      119 50.50
25/11/2025 17:50:06.763 353   50.60
      53 50.60
      300 50.60
      353 50.60
25/11/2025 17:49:47.850 300   50.61
      300 50.61
      300 50.61
25/11/2025 17:49:44.491 30   50.62
      30 50.62
      30 50.62
25/11/2025 17:48:23.336 100   50.81
      100 50.81
      100 50.81
25/11/2025 17:48:10.807 111   50.60
      111 50.60
      111 50.60
25/11/2025 17:47:56.828 39   50.81
      39 50.81
      39 50.81
25/11/2025 17:47:19.978 3   50.81
      3 50.81
      3 50.81
25/11/2025 17:46:59.985 20   50.85
      20 50.85
      20 50.85
25/11/2025 17:46:47.685 50   50.89
      50 50.89
      50 50.89
25/11/2025 17:46:18.940 120   50.89
      120 50.89
      120 50.89
25/11/2025 17:45:58.971 13   50.89
      3 50.89
      10 50.89
      13 50.89

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)