RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
944
1989
51,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 09:23:14,566 | 60 | 51,26 | |
| 60 | 51,26 | |||
| 60 | 51,26 | |||
| 25.11.2025 | 09:23:14,258 | 150 | 51,26 | |
| 150 | 51,26 | |||
| 150 | 51,26 | |||
| 25.11.2025 | 09:23:08,713 | 220 | 51,22 | |
| 220 | 51,22 | |||
| 220 | 51,22 | |||
| 25.11.2025 | 09:23:01,563 | 70 | 51,33 | |
| 70 | 51,33 | |||
| 70 | 51,33 | |||
| 25.11.2025 | 09:23:01,201 | 4 | 51,33 | |
| 4 | 51,33 | |||
| 4 | 51,33 | |||
| 25.11.2025 | 09:22:52,760 | 1 035 | 51,30 | |
| 401 | 51,30 | |||
| 634 | 51,30 | |||
| 35 | 51,30 | |||
| 1 000 | 51,30 | |||
| 25.11.2025 | 09:22:45,119 | 3 | 51,17 | |
| 3 | 51,17 | |||
| 3 | 51,17 | |||
| 25.11.2025 | 09:22:27,463 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 25.11.2025 | 09:22:25,354 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 25.11.2025 | 09:22:19,778 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 25.11.2025 | 09:22:11,711 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 25.11.2025 | 09:22:07,781 | 595 | 51,30 | |
| 20 | 51,30 | |||
| 575 | 51,30 | |||
| 100 | 51,30 | |||
| 50 | 51,30 | |||
| 445 | 51,30 | |||
| 25.11.2025 | 09:21:53,633 | 1 910 | 51,25 | |
| 10 | 51,25 | |||
| 150 | 51,25 | |||
| 1 750 | 51,25 | |||
| 1 810 | 51,25 | |||
| 100 | 51,25 | |||
| 25.11.2025 | 09:20:53,512 | 250 | 51,24 | |
| 250 | 51,24 | |||
| 250 | 51,24 | |||
| 25.11.2025 | 09:20:46,280 | 19 | 51,20 | |
| 19 | 51,20 | |||
| 19 | 51,20 | |||
| 25.11.2025 | 09:20:41,446 | 215 | 51,19 | |
| 215 | 51,19 | |||
| 215 | 51,19 | |||
| 25.11.2025 | 09:20:38,595 | 75 | 51,19 | |
| 75 | 51,19 | |||
| 75 | 51,19 | |||
| 25.11.2025 | 09:20:30,004 | 150 | 51,20 | |
| 150 | 51,20 | |||
| 150 | 51,20 | |||
| 25.11.2025 | 09:20:23,209 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 25.11.2025 | 09:20:18,658 | 150 | 51,00 | |
| 150 | 51,00 | |||
| 150 | 51,00 | |||
| 25.11.2025 | 09:19:49,514 | 250 | 51,00 | |
| 250 | 51,00 | |||
| 250 | 51,00 | |||
| 25.11.2025 | 09:19:49,105 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 25.11.2025 | 09:19:48,291 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 25.11.2025 | 09:19:25,919 | 220 | 51,04 | |
| 220 | 51,04 | |||
| 220 | 51,04 | |||
| 25.11.2025 | 09:19:25,783 | 250 | 51,04 | |
| 250 | 51,04 | |||
| 250 | 51,04 | |||
| 25.11.2025 | 09:19:25,640 | 250 | 51,04 | |
| 93 | 51,04 | |||
| 157 | 51,04 | |||
| 250 | 51,04 | |||
| 25.11.2025 | 09:19:25,452 | 250 | 51,04 | |
| 2 | 51,04 | |||
| 250 | 51,04 | |||
| 248 | 51,04 | |||
| 25.11.2025 | 09:19:05,528 | 250 | 51,04 | |
| 250 | 51,04 | |||
| 250 | 51,04 | |||
| 25.11.2025 | 09:18:43,028 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 25.11.2025 | 09:18:41,776 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 25.11.2025 | 09:18:41,719 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 25.11.2025 | 09:18:34,090 | 1 151 | 51,22 | |
| 645 | 51,22 | |||
| 1 151 | 51,22 | |||
| 500 | 51,22 | |||
| 6 | 51,22 | |||
| 25.11.2025 | 09:18:28,229 | 250 | 51,02 | |
| 250 | 51,02 | |||
| 250 | 51,02 | |||
| 25.11.2025 | 09:17:48,721 | 208 | 51,47 | |
| 208 | 51,47 | |||
| 208 | 51,47 | |||
| 25.11.2025 | 09:17:48,190 | 250 | 51,47 | |
| 100 | 51,47 | |||
| 150 | 51,47 | |||
| 250 | 51,47 | |||
| 25.11.2025 | 09:17:46,566 | 1 150 | 51,48 | |
| 8 | 51,48 | |||
| 750 | 51,48 | |||
| 1 142 | 51,48 | |||
| 400 | 51,48 | |||
| 25.11.2025 | 09:17:18,022 | 250 | 51,47 | |
| 250 | 51,47 | |||
| 250 | 51,47 | |||
| 25.11.2025 | 09:16:59,032 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 25.11.2025 | 09:16:57,232 | 84 | 51,44 | |
| 84 | 51,44 | |||
| 84 | 51,44 | |||
| 25.11.2025 | 09:16:52,209 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 25.11.2025 | 09:16:43,961 | 35 | 51,30 | |
| 35 | 51,30 | |||
| 35 | 51,30 | |||
| 25.11.2025 | 09:16:41,897 | 8 | 51,41 | |
| 8 | 51,41 | |||
| 8 | 51,41 | |||
| 25.11.2025 | 09:16:37,846 | 170 | 51,39 | |
| 170 | 51,39 | |||
| 170 | 51,39 | |||
| 25.11.2025 | 09:16:33,014 | 195 | 51,35 | |
| 195 | 51,35 | |||
| 195 | 51,35 | |||
| 25.11.2025 | 09:16:30,451 | 4 | 51,32 | |
| 4 | 51,32 | |||
| 4 | 51,32 | |||
| 25.11.2025 | 09:16:20,992 | 865 | 51,28 | |
| 480 | 51,28 | |||
| 200 | 51,28 | |||
| 385 | 51,28 | |||
| 665 | 51,28 | |||
| 25.11.2025 | 09:16:12,167 | 200 | 51,27 | |
| 200 | 51,27 | |||
| 200 | 51,27 | |||
| 25.11.2025 | 09:16:05,306 | 2 474 | 51,25 | |
| 2 474 | 51,25 | |||
| 2 474 | 51,25 | |||
| 25.11.2025 | 09:16:00,694 | 250 | 51,25 | |
| 250 | 51,25 | |||
| 250 | 51,25 | |||
| 25.11.2025 | 09:16:00,198 | 576 | 51,25 | |
| 185 | 51,25 | |||
| 1 | 51,25 | |||
| 576 | 51,25 | |||
| 250 | 51,25 | |||
| 15 | 51,25 | |||
| 25 | 51,25 | |||
| 100 | 51,25 | |||
| 25.11.2025 | 09:15:27,609 | 200 | 51,27 | |
| 200 | 51,27 | |||
| 200 | 51,27 | |||
| 25.11.2025 | 09:15:26,732 | 50 | 51,27 | |
| 50 | 51,27 | |||
| 50 | 51,27 | |||
| 25.11.2025 | 09:15:07,062 | 30 | 51,20 | |
| 30 | 51,20 | |||
| 30 | 51,20 | |||
| 25.11.2025 | 09:15:05,450 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 25.11.2025 | 09:15:05,413 | 1 299 | 51,25 | |
| 1 000 | 51,25 | |||
| 99 | 51,25 | |||
| 1 299 | 51,25 | |||
| 200 | 51,25 | |||
| 25.11.2025 | 09:14:32,812 | 200 | 51,27 | |
| 200 | 51,27 | |||
| 200 | 51,27 | |||
| 25.11.2025 | 09:14:20,273 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 25.11.2025 | 09:14:11,326 | 75 | 51,21 | |
| 75 | 51,21 | |||
| 75 | 51,21 | |||
| 25.11.2025 | 09:14:06,245 | 30 | 51,19 | |
| 30 | 51,19 | |||
| 30 | 51,19 | |||
| 25.11.2025 | 09:14:00,952 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 25.11.2025 | 09:13:38,228 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 25.11.2025 | 09:13:34,698 | 150 | 51,30 | |
| 150 | 51,30 | |||
| 134 | 51,30 | |||
| 16 | 51,30 | |||
| 25.11.2025 | 09:13:23,736 | 250 | 51,30 | |
| 250 | 51,30 | |||
| 250 | 51,30 | |||
| 25.11.2025 | 09:13:18,256 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 25.11.2025 | 09:13:15,233 | 5 | 51,29 | |
| 5 | 51,29 | |||
| 5 | 51,29 | |||
| 25.11.2025 | 09:13:13,421 | 70 | 51,29 | |
| 70 | 51,29 | |||
| 70 | 51,29 | |||
| 25.11.2025 | 09:13:07,740 | 40 | 51,29 | |
| 40 | 51,29 | |||
| 40 | 51,29 | |||
| 25.11.2025 | 09:13:07,255 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 25.11.2025 | 09:13:04,262 | 15 | 51,28 | |
| 15 | 51,28 | |||
| 15 | 51,28 | |||
| 25.11.2025 | 09:13:03,915 | 25 | 51,18 | |
| 25 | 51,18 | |||
| 25 | 51,18 | |||
| 25.11.2025 | 09:12:53,512 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 25.11.2025 | 09:12:53,412 | 250 | 51,28 | |
| 250 | 51,28 | |||
| 250 | 51,28 | |||
| 25.11.2025 | 09:12:51,628 | 150 | 51,19 | |
| 150 | 51,19 | |||
| 150 | 51,19 | |||
| 25.11.2025 | 09:12:48,576 | 90 | 51,26 | |
| 90 | 51,26 | |||
| 90 | 51,26 | |||
| 25.11.2025 | 09:12:35,960 | 1 750 | 51,25 | |
| 1 750 | 51,25 | |||
| 219 | 51,25 | |||
| 500 | 51,25 | |||
| 1 022 | 51,25 | |||
| 9 | 51,25 | |||
| 25.11.2025 | 09:12:31,551 | 250 | 51,13 | |
| 250 | 51,13 | |||
| 250 | 51,13 | |||
| 25.11.2025 | 09:12:30,111 | 2 276 | 51,14 | |
| 50 | 51,14 | |||
| 75 | 51,14 | |||
| 1 | 51,14 | |||
| 1 000 | 51,14 | |||
| 785 | 51,14 | |||
| 190 | 51,14 | |||
| 500 | 51,14 | |||
| 1 000 | 51,14 | |||
| 50 | 51,14 | |||
| 100 | 51,14 | |||
| 50 | 51,14 | |||
| 20 | 51,14 | |||
| 335 | 51,14 | |||
| 341 | 51,14 | |||
| 10 | 51,14 | |||
| 45 | 51,14 | |||
| 25.11.2025 | 09:11:26,643 | 219 | 51,19 | |
| 219 | 51,19 | |||
| 219 | 51,19 | |||
| 25.11.2025 | 09:11:12,156 | 16 | 51,16 | |
| 16 | 51,16 | |||
| 16 | 51,16 | |||
| 25.11.2025 | 09:11:06,663 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 25.11.2025 | 09:11:06,602 | 98 | 51,14 | |
| 98 | 51,14 | |||
| 98 | 51,14 | |||
| 25.11.2025 | 09:11:01,059 | 99 | 51,10 | |
| 99 | 51,10 | |||
| 99 | 51,10 | |||
| 25.11.2025 | 09:10:57,153 | 11 | 51,09 | |
| 11 | 51,09 | |||
| 11 | 51,09 | |||
| 25.11.2025 | 09:10:28,357 | 23 | 51,05 | |
| 23 | 51,05 | |||
| 23 | 51,05 | |||
| 25.11.2025 | 09:10:24,607 | 25 | 50,94 | |
| 25 | 50,94 | |||
| 25 | 50,94 | |||
| 25.11.2025 | 09:10:09,621 | 148 | 51,00 | |
| 15 | 51,00 | |||
| 148 | 51,00 | |||
| 133 | 51,00 | |||
| 25.11.2025 | 09:10:07,659 | 250 | 51,00 | |
| 70 | 51,00 | |||
| 28 | 51,00 | |||
| 250 | 51,00 | |||
| 52 | 51,00 | |||
| 100 | 51,00 | |||
| 25.11.2025 | 09:10:07,287 | 86 | 50,98 | |
| 86 | 50,98 | |||
| 86 | 50,98 | |||
| 25.11.2025 | 09:10:04,522 | 68 | 50,90 | |
| 68 | 50,90 | |||
| 68 | 50,90 | |||
| 25.11.2025 | 09:09:51,615 | 10 | 50,94 | |
| 10 | 50,94 | |||
| 10 | 50,94 | |||
| 25.11.2025 | 09:09:38,486 | 30 | 50,87 | |
| 30 | 50,87 | |||
| 30 | 50,87 | |||
| 25.11.2025 | 09:09:35,261 | 99 | 50,87 | |
| 99 | 50,87 | |||
| 99 | 50,87 | |||
| 25.11.2025 | 09:09:28,238 | 250 | 50,86 | |
| 250 | 50,86 | |||
| 250 | 50,86 | |||
| 25.11.2025 | 09:09:23,048 | 170 | 50,84 | |
| 170 | 50,84 | |||
| 170 | 50,84 | |||
| 25.11.2025 | 09:09:18,301 | 2 | 50,76 | |
| 2 | 50,76 | |||
| 2 | 50,76 | |||
| 25.11.2025 | 09:09:16,879 | 13 | 50,72 | |
| 13 | 50,72 | |||
| 13 | 50,72 | |||
| 25.11.2025 | 09:09:16,798 | 20 | 50,72 | |
| 20 | 50,72 | |||
| 20 | 50,72 | |||
| 25.11.2025 | 09:09:02,106 | 179 | 50,77 | |
| 17 | 50,77 | |||
| 40 | 50,77 | |||
| 9 | 50,77 | |||
| 10 | 50,77 | |||
| 100 | 50,77 | |||
| 60 | 50,77 | |||
| 106 | 50,77 | |||
| 16 | 50,77 | |||
| 25.11.2025 | 09:08:45,489 | 250 | 50,81 | |
| 250 | 50,81 | |||
| 250 | 50,81 | |||
| 25.11.2025 | 09:08:39,893 | 15 | 50,78 | |
| 15 | 50,78 | |||
| 15 | 50,78 | |||
| 25.11.2025 | 09:08:24,780 | 150 | 50,79 | |
| 150 | 50,79 | |||
| 150 | 50,79 | |||
| 25.11.2025 | 09:08:23,080 | 75 | 50,78 | |
| 75 | 50,78 | |||
| 75 | 50,78 | |||
| 25.11.2025 | 09:08:13,062 | 170 | 50,73 | |
| 170 | 50,73 | |||
| 170 | 50,73 | |||
| 25.11.2025 | 09:08:00,655 | 20 | 50,75 | |
| 20 | 50,75 | |||
| 20 | 50,75 | |||
| 25.11.2025 | 09:07:38,191 | 11 | 50,68 | |
| 11 | 50,68 | |||
| 11 | 50,68 | |||
| 25.11.2025 | 09:07:34,681 | 300 | 50,64 | |
| 212 | 50,64 | |||
| 88 | 50,64 | |||
| 300 | 50,64 | |||
| 25.11.2025 | 09:07:31,417 | 3 | 50,55 | |
| 3 | 50,55 | |||
| 3 | 50,55 | |||
| 25.11.2025 | 09:07:26,445 | 380 | 50,60 | |
| 380 | 50,60 | |||
| 380 | 50,60 | |||
| 25.11.2025 | 09:07:17,791 | 84 | 50,50 | |
| 16 | 50,50 | |||
| 84 | 50,50 | |||
| 68 | 50,50 | |||
| 25.11.2025 | 09:07:16,730 | 18 | 50,40 | |
| 18 | 50,40 | |||
| 18 | 50,40 | |||
| 25.11.2025 | 09:07:16,028 | 65 | 50,40 | |
| 65 | 50,40 | |||
| 65 | 50,40 | |||
| 25.11.2025 | 09:07:12,028 | 1 550 | 50,30 | |
| 1 550 | 50,30 | |||
| 500 | 50,30 | |||
| 1 050 | 50,30 | |||
| 25.11.2025 | 09:07:00,554 | 250 | 50,30 | |
| 250 | 50,30 | |||
| 250 | 50,30 | |||
| 25.11.2025 | 09:06:56,118 | 147 | 50,22 | |
| 50 | 50,22 | |||
| 147 | 50,22 | |||
| 97 | 50,22 | |||
| 25.11.2025 | 09:06:46,340 | 2 750 | 50,28 | |
| 2 750 | 50,28 | |||
| 2 750 | 50,28 | |||
| 25.11.2025 | 09:06:31,952 | 250 | 50,13 | |
| 250 | 50,13 | |||
| 250 | 50,13 | |||
| 25.11.2025 | 09:06:28,993 | 2 | 50,13 | |
| 2 | 50,13 | |||
| 2 | 50,13 | |||
| 25.11.2025 | 09:06:08,967 | 108 | 50,13 | |
| 108 | 50,13 | |||
| 108 | 50,13 | |||
| 25.11.2025 | 09:06:06,619 | 15 | 50,01 | |
| 15 | 50,01 | |||
| 15 | 50,01 | |||
| 25.11.2025 | 09:05:57,940 | 250 | 50,00 | |
| 250 | 50,00 | |||
| 250 | 50,00 | |||
| 25.11.2025 | 09:05:55,741 | 19 | 50,10 | |
| 19 | 50,10 | |||
| 19 | 50,10 | |||
| 25.11.2025 | 09:05:46,712 | 50 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 25.11.2025 | 09:05:34,952 | 4 | 50,08 | |
| 4 | 50,08 | |||
| 4 | 50,08 | |||
| 25.11.2025 | 09:05:15,744 | 40 | 50,14 | |
| 40 | 50,14 | |||
| 40 | 50,14 | |||
| 25.11.2025 | 09:05:11,505 | 3 | 50,14 | |
| 3 | 50,14 | |||
| 3 | 50,14 | |||
| 25.11.2025 | 09:04:55,092 | 10 | 50,07 | |
| 10 | 50,07 | |||
| 10 | 50,07 | |||
| 25.11.2025 | 09:04:41,279 | 40 | 50,21 | |
| 40 | 50,21 | |||
| 40 | 50,21 | |||
| 25.11.2025 | 09:04:21,111 | 40 | 50,15 | |
| 40 | 50,15 | |||
| 40 | 50,15 | |||
| 25.11.2025 | 09:04:17,826 | 40 | 50,15 | |
| 40 | 50,15 | |||
| 40 | 50,15 | |||
| 25.11.2025 | 09:04:17,322 | 100 | 50,15 | |
| 100 | 50,15 | |||
| 100 | 50,15 | |||
| 25.11.2025 | 09:04:14,093 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 25.11.2025 | 09:03:58,256 | 10 | 50,02 | |
| 10 | 50,02 | |||
| 10 | 50,02 | |||
| 25.11.2025 | 09:03:42,358 | 99 | 49,76 | |
| 99 | 49,76 | |||
| 99 | 49,76 | |||
| 25.11.2025 | 09:03:42,226 | 101 | 49,76 | |
| 101 | 49,76 | |||
| 101 | 49,76 | |||
| 25.11.2025 | 09:03:34,501 | 120 | 49,815 | |
| 120 | 49,815 | |||
| 120 | 49,815 | |||
| 25.11.2025 | 09:03:28,708 | 40 | 49,78 | |
| 40 | 49,78 | |||
| 40 | 49,78 | |||
| 25.11.2025 | 09:03:21,047 | 20 | 49,81 | |
| 20 | 49,81 | |||
| 20 | 49,81 | |||
| 25.11.2025 | 09:03:20,603 | 150 | 49,81 | |
| 150 | 49,81 | |||
| 150 | 49,81 | |||
| 25.11.2025 | 09:03:11,627 | 50 | 49,835 | |
| 50 | 49,835 | |||
| 50 | 49,835 | |||
| 25.11.2025 | 09:03:09,074 | 4 | 49,805 | |
| 4 | 49,805 | |||
| 4 | 49,805 | |||
| 25.11.2025 | 09:02:56,918 | 191 | 49,875 | |
| 191 | 49,875 | |||
| 191 | 49,875 | |||
| 25.11.2025 | 09:02:40,918 | 17 | 49,72 | |
| 17 | 49,72 | |||
| 17 | 49,72 | |||
| 25.11.2025 | 09:02:37,852 | 30 | 49,74 | |
| 30 | 49,74 | |||
| 30 | 49,74 | |||
| 25.11.2025 | 09:02:30,399 | 102 | 49,80 | |
| 102 | 49,80 | |||
| 2 | 49,80 | |||
| 100 | 49,80 | |||
| 25.11.2025 | 09:02:28,524 | 150 | 49,80 | |
| 150 | 49,80 | |||
| 150 | 49,80 | |||
| 25.11.2025 | 09:02:28,319 | 1 498 | 49,80 | |
| 1 498 | 49,80 | |||
| 1 498 | 49,80 | |||
| 25.11.2025 | 09:02:25,116 | 150 | 49,80 | |
| 150 | 49,80 | |||
| 150 | 49,80 | |||
| 25.11.2025 | 09:02:23,655 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 25.11.2025 | 09:02:20,260 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 25.11.2025 | 09:02:14,933 | 1 319 | 50,10 | |
| 15 | 50,10 | |||
| 83 | 50,10 | |||
| 1 | 50,10 | |||
| 10 | 50,10 | |||
| 500 | 50,10 | |||
| 300 | 50,10 | |||
| 1 319 | 50,10 | |||
| 10 | 50,10 | |||
| 200 | 50,10 | |||
| 200 | 50,10 | |||
| 25.11.2025 | 09:02:09,958 | 333 | 49,84 | |
| 5 | 49,84 | |||
| 117 | 49,84 | |||
| 200 | 49,84 | |||
| 183 | 49,84 | |||
| 150 | 49,84 | |||
| 10 | 49,84 | |||
| 1 | 49,84 | |||
| 25.11.2025 | 08:57:53,408 | 1 500 | 49,40 | |
| 1 500 | 49,40 | |||
| 865 | 49,40 | |||
| 500 | 49,40 | |||
| 85 | 49,40 | |||
| 50 | 49,40 | |||
| 25.11.2025 | 08:57:36,028 | 20 | 49,405 | |
| 20 | 49,405 | |||
| 20 | 49,405 | |||
| 25.11.2025 | 08:57:33,619 | 590 | 49,51 | |
| 590 | 49,51 | |||
| 75 | 49,51 | |||
| 515 | 49,51 | |||
| 25.11.2025 | 08:57:30,291 | 300 | 49,55 | |
| 300 | 49,55 | |||
| 200 | 49,55 | |||
| 100 | 49,55 | |||
| 25.11.2025 | 08:57:09,394 | 18 | 49,60 | |
| 18 | 49,60 | |||
| 18 | 49,60 | |||
| 25.11.2025 | 08:56:41,671 | 225 | 49,98 | |
| 200 | 49,98 | |||
| 225 | 49,98 | |||
| 25 | 49,98 | |||
| 25.11.2025 | 08:56:38,867 | 1 000 | 49,98 | |
| 1 000 | 49,98 | |||
| 975 | 49,98 | |||
| 25 | 49,98 | |||
| 25.11.2025 | 08:56:03,485 | 150 | 49,48 | |
| 150 | 49,48 | |||
| 150 | 49,48 | |||
| 25.11.2025 | 08:56:02,286 | 500 | 49,85 | |
| 500 | 49,85 | |||
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 200 | 49,85 | |||
| 25.11.2025 | 08:55:09,891 | 30 | 49,48 | |
| 30 | 49,48 | |||
| 30 | 49,48 | |||
| 25.11.2025 | 08:55:09,817 | 40 | 49,48 | |
| 40 | 49,48 | |||
| 40 | 49,48 | |||
| 25.11.2025 | 08:55:09,671 | 40 | 49,405 | |
| 40 | 49,405 | |||
| 40 | 49,405 | |||
| 25.11.2025 | 08:54:42,471 | 700 | 49,31 | |
| 700 | 49,31 | |||
| 695 | 49,31 | |||
| 5 | 49,31 | |||
| 25.11.2025 | 08:54:27,646 | 300 | 49,40 | |
| 250 | 49,40 | |||
| 300 | 49,40 | |||
| 50 | 49,40 | |||
| 25.11.2025 | 08:54:10,094 | 50 | 49,48 | |
| 50 | 49,48 | |||
| 50 | 49,48 | |||
| 25.11.2025 | 08:54:08,296 | 500 | 49,35 | |
| 190 | 49,35 | |||
| 73 | 49,35 | |||
| 500 | 49,35 | |||
| 87 | 49,35 | |||
| 100 | 49,35 | |||
| 50 | 49,35 | |||
| 25.11.2025 | 08:54:03,926 | 150 | 49,48 | |
| 150 | 49,48 | |||
| 150 | 49,48 | |||
| 25.11.2025 | 08:53:59,262 | 1 064 | 49,48 | |
| 100 | 49,48 | |||
| 13 | 49,48 | |||
| 5 | 49,48 | |||
| 50 | 49,48 | |||
| 1 059 | 49,48 | |||
| 401 | 49,48 | |||
| 500 | 49,48 | |||
| 25.11.2025 | 08:52:49,882 | 150 | 49,795 | |
| 150 | 49,795 | |||
| 150 | 49,795 | |||
| 25.11.2025 | 08:52:46,893 | 500 | 49,50 | |
| 100 | 49,50 | |||
| 200 | 49,50 | |||
| 63 | 49,50 | |||
| 500 | 49,50 | |||
| 50 | 49,50 | |||
| 37 | 49,50 | |||
| 50 | 49,50 | |||
| 25.11.2025 | 08:52:16,787 | 150 | 49,90 | |
| 150 | 49,90 | |||
| 150 | 49,90 | |||
| 25.11.2025 | 08:52:14,990 | 400 | 49,91 | |
| 100 | 49,91 | |||
| 159 | 49,91 | |||
| 116 | 49,91 | |||
| 25 | 49,91 | |||
| 400 | 49,91 | |||
| 25.11.2025 | 08:52:09,719 | 150 | 49,915 | |
| 150 | 49,915 | |||
| 100 | 49,915 | |||
| 50 | 49,915 | |||
| 25.11.2025 | 08:52:09,354 | 175 | 49,915 | |
| 84 | 49,915 | |||
| 150 | 49,915 | |||
| 91 | 49,915 | |||
| 20 | 49,915 | |||
| 5 | 49,915 | |||
| 25.11.2025 | 08:50:53,641 | 80 | 49,995 | |
| 80 | 49,995 | |||
| 80 | 49,995 | |||
| 25.11.2025 | 08:50:47,818 | 100 | 49,915 | |
| 100 | 49,915 | |||
| 100 | 49,915 | |||
| 25.11.2025 | 08:50:47,502 | 100 | 49,995 | |
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 25.11.2025 | 08:50:47,280 | 250 | 49,995 | |
| 50 | 49,995 | |||
| 200 | 49,995 | |||
| 150 | 49,995 | |||
| 100 | 49,995 | |||
| 25.11.2025 | 08:50:11,483 | 250 | 50,10 | |
| 50 | 50,10 | |||
| 1 | 50,10 | |||
| 49 | 50,10 | |||
| 100 | 50,10 | |||
| 200 | 50,10 | |||
| 100 | 50,10 | |||
| 25.11.2025 | 08:48:55,582 | 150 | 49,905 | |
| 150 | 49,905 | |||
| 150 | 49,905 | |||
| 25.11.2025 | 08:48:51,809 | 150 | 49,905 | |
| 150 | 49,905 | |||
| 125 | 49,905 | |||
| 25 | 49,905 | |||
| 25.11.2025 | 08:48:47,603 | 125 | 49,955 | |
| 25 | 49,955 | |||
| 100 | 49,955 | |||
| 125 | 49,955 | |||
| 25.11.2025 | 08:48:34,030 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 25.11.2025 | 08:48:12,000 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 25.11.2025 | 08:47:50,664 | 125 | 49,995 | |
| 100 | 49,995 | |||
| 25 | 49,995 | |||
| 125 | 49,995 | |||
| 25.11.2025 | 08:47:50,429 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 25.11.2025 | 08:47:49,120 | 32 | 50,10 | |
| 32 | 50,10 | |||
| 32 | 50,10 | |||
| 25.11.2025 | 08:47:35,667 | 450 | 50,10 | |
| 450 | 50,10 | |||
| 450 | 50,10 | |||
| 25.11.2025 | 08:47:24,977 | 150 | 50,11 | |
| 150 | 50,11 | |||
| 150 | 50,11 | |||
| 25.11.2025 | 08:47:22,838 | 20 | 50,29 | |
| 20 | 50,29 | |||
| 20 | 50,29 | |||
| 25.11.2025 | 08:47:01,664 | 350 | 50,18 | |
| 350 | 50,18 | |||
| 350 | 50,18 | |||
| 25.11.2025 | 08:46:54,810 | 146 | 50,19 | |
| 146 | 50,19 | |||
| 146 | 50,19 | |||
| 25.11.2025 | 08:46:42,114 | 850 | 50,26 | |
| 520 | 50,26 | |||
| 260 | 50,26 | |||
| 850 | 50,26 | |||
| 70 | 50,26 | |||
| 25.11.2025 | 08:46:28,168 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 25.11.2025 | 08:46:12,918 | 100 | 50,18 | |
| 100 | 50,18 | |||
| 100 | 50,18 | |||
| 25.11.2025 | 08:46:10,383 | 47 | 49,955 | |
| 47 | 49,955 | |||
| 47 | 49,955 | |||
| 25.11.2025 | 08:45:58,916 | 50 | 50,18 | |
| 50 | 50,18 | |||
| 50 | 50,18 | |||
| 25.11.2025 | 08:45:56,696 | 25 | 50,00 | |
| 25 | 50,00 | |||
| 25 | 50,00 | |||
| 25.11.2025 | 08:45:56,433 | 100 | 50,18 | |
| 30 | 50,18 | |||
| 70 | 50,18 | |||
| 100 | 50,18 | |||
| 25.11.2025 | 08:45:15,340 | 1 | 50,18 | |
| 1 | 50,18 | |||
| 1 | 50,18 | |||
| 25.11.2025 | 08:45:12,354 | 70 | 50,18 | |
| 70 | 50,18 | |||
| 70 | 50,18 | |||
| 25.11.2025 | 08:45:10,722 | 25 | 50,18 | |
| 25 | 50,18 | |||
| 25 | 50,18 | |||
| 25.11.2025 | 08:44:53,442 | 25 | 50,18 | |
| 25 | 50,18 | |||
| 25 | 50,18 | |||
| 25.11.2025 | 08:44:40,171 | 6 | 50,18 | |
| 6 | 50,18 | |||
| 6 | 50,18 | |||
| 25.11.2025 | 08:44:19,079 | 66 | 50,20 | |
| 66 | 50,20 | |||
| 66 | 50,20 | |||
| 25.11.2025 | 08:43:58,521 | 10 | 49,905 | |
| 10 | 49,905 | |||
| 10 | 49,905 | |||
| 25.11.2025 | 08:43:55,308 | 100 | 50,20 | |
| 85 | 50,20 | |||
| 100 | 50,20 | |||
| 15 | 50,20 | |||
| 25.11.2025 | 08:43:40,164 | 80 | 50,20 | |
| 80 | 50,20 | |||
| 40 | 50,20 | |||
| 40 | 50,20 | |||
| 25.11.2025 | 08:43:18,670 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 25 | 50,00 | |||
| 25 | 50,00 | |||
| 25.11.2025 | 08:42:59,985 | 2 | 50,20 | |
| 2 | 50,20 | |||
| 2 | 50,20 | |||
| 25.11.2025 | 08:42:58,725 | 30 | 49,905 | |
| 30 | 49,905 | |||
| 30 | 49,905 | |||
| 25.11.2025 | 08:42:56,101 | 4 000 | 50,00 | |
| 100 | 50,00 | |||
| 20 | 50,00 | |||
| 4 000 | 50,00 | |||
| 3 305 | 50,00 | |||
| 400 | 50,00 | |||
| 40 | 50,00 | |||
| 25 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 25.11.2025 | 08:42:22,339 | 100 | 50,23 | |
| 100 | 50,23 | |||
| 100 | 50,23 | |||
| 25.11.2025 | 08:42:20,394 | 84 | 50,23 | |
| 84 | 50,23 | |||
| 84 | 50,23 | |||
| 25.11.2025 | 08:42:10,852 | 90 | 50,23 | |
| 90 | 50,23 | |||
| 90 | 50,23 | |||
| 25.11.2025 | 08:41:53,215 | 10 | 50,23 | |
| 10 | 50,23 | |||
| 10 | 50,23 | |||
| 25.11.2025 | 08:41:52,834 | 28 | 50,23 | |
| 28 | 50,23 | |||
| 28 | 50,23 | |||
| 25.11.2025 | 08:41:52,645 | 330 | 50,23 | |
| 150 | 50,23 | |||
| 180 | 50,23 | |||
| 111 | 50,23 | |||
| 92 | 50,23 | |||
| 127 | 50,23 | |||
| 25.11.2025 | 08:41:52,399 | 250 | 50,23 | |
| 118 | 50,23 | |||
| 100 | 50,23 | |||
| 30 | 50,23 | |||
| 2 | 50,23 | |||
| 150 | 50,23 | |||
| 100 | 50,23 | |||
| 25.11.2025 | 08:39:51,663 | 100 | 50,27 | |
| 100 | 50,27 | |||
| 100 | 50,27 | |||
| 25.11.2025 | 08:39:50,237 | 40 | 50,27 | |
| 40 | 50,27 | |||
| 40 | 50,27 | |||
| 25.11.2025 | 08:39:49,536 | 20 | 50,27 | |
| 20 | 50,27 | |||
| 20 | 50,27 | |||
| 25.11.2025 | 08:39:41,864 | 50 | 50,27 | |
| 50 | 50,27 | |||
| 50 | 50,27 | |||
| 25.11.2025 | 08:39:35,107 | 100 | 50,27 | |
| 100 | 50,27 | |||
| 100 | 50,27 | |||
| 25.11.2025 | 08:39:26,716 | 50 | 50,19 | |
| 50 | 50,19 | |||
| 50 | 50,19 | |||
| 25.11.2025 | 08:39:18,551 | 50 | 50,27 | |
| 50 | 50,27 | |||
| 50 | 50,27 | |||
| 25.11.2025 | 08:39:12,748 | 300 | 50,19 | |
| 245 | 50,19 | |||
| 300 | 50,19 | |||
| 5 | 50,19 | |||
| 50 | 50,19 | |||
| 25.11.2025 | 08:38:57,170 | 200 | 50,19 | |
| 200 | 50,19 | |||
| 150 | 50,19 | |||
| 50 | 50,19 | |||
| 25.11.2025 | 08:38:43,922 | 816 | 50,30 | |
| 99 | 50,30 | |||
| 47 | 50,30 | |||
| 20 | 50,30 | |||
| 216 | 50,30 | |||
| 100 | 50,30 | |||
| 500 | 50,30 | |||
| 400 | 50,30 | |||
| 250 | 50,30 | |||
| 25.11.2025 | 08:37:38,279 | 100 | 50,31 | |
| 100 | 50,31 | |||
| 100 | 50,31 | |||
| 25.11.2025 | 08:37:35,120 | 20 | 50,31 | |
| 20 | 50,31 | |||
| 20 | 50,31 | |||
| 25.11.2025 | 08:36:44,220 | 10 | 50,31 | |
| 10 | 50,31 | |||
| 10 | 50,31 | |||
| 25.11.2025 | 08:36:38,889 | 20 | 50,31 | |
| 20 | 50,31 | |||
| 20 | 50,31 | |||
| 25.11.2025 | 08:36:31,750 | 21 | 50,31 | |
| 20 | 50,31 | |||
| 21 | 50,31 | |||
| 1 | 50,31 | |||
| 25.11.2025 | 08:36:31,430 | 100 | 50,31 | |
| 100 | 50,31 | |||
| 100 | 50,31 | |||
| 25.11.2025 | 08:36:04,580 | 249 | 50,38 | |
| 99 | 50,38 | |||
| 249 | 50,38 | |||
| 150 | 50,38 | |||
| 25.11.2025 | 08:36:03,298 | 100 | 50,38 | |
| 100 | 50,38 | |||
| 100 | 50,38 | |||
| 25.11.2025 | 08:35:43,894 | 50 | 50,38 | |
| 50 | 50,38 | |||
| 50 | 50,38 | |||
| 25.11.2025 | 08:35:37,787 | 20 | 50,38 | |
| 6 | 50,38 | |||
| 14 | 50,38 | |||
| 20 | 50,38 | |||
| 25.11.2025 | 08:35:37,768 | 194 | 50,20 | |
| 50 | 50,20 | |||
| 100 | 50,20 | |||
| 194 | 50,20 | |||
| 4 | 50,20 | |||
| 40 | 50,20 | |||
| 25.11.2025 | 08:34:06,095 | 150 | 50,38 | |
| 150 | 50,38 | |||
| 150 | 50,38 | |||
| 25.11.2025 | 08:34:02,140 | 70 | 50,38 | |
| 45 | 50,38 | |||
| 70 | 50,38 | |||
| 25 | 50,38 | |||
| 25.11.2025 | 08:33:30,785 | 8 | 50,38 | |
| 8 | 50,38 | |||
| 8 | 50,38 | |||
| 25.11.2025 | 08:33:28,601 | 25 | 50,38 | |
| 25 | 50,38 | |||
| 25 | 50,38 | |||
| 25.11.2025 | 08:33:22,811 | 30 | 50,38 | |
| 30 | 50,38 | |||
| 30 | 50,38 | |||
| 25.11.2025 | 08:33:12,051 | 40 | 50,38 | |
| 40 | 50,38 | |||
| 40 | 50,38 | |||
| 25.11.2025 | 08:33:10,582 | 20 | 50,38 | |
| 20 | 50,38 | |||
| 20 | 50,38 | |||
| 25.11.2025 | 08:33:09,331 | 77 | 50,38 | |
| 17 | 50,38 | |||
| 40 | 50,38 | |||
| 77 | 50,38 | |||
| 20 | 50,38 | |||
| 25.11.2025 | 08:32:07,070 | 200 | 50,38 | |
| 150 | 50,38 | |||
| 200 | 50,38 | |||
| 50 | 50,38 | |||
| 25.11.2025 | 08:32:06,521 | 21 | 50,38 | |
| 21 | 50,38 | |||
| 21 | 50,38 | |||
| 25.11.2025 | 08:31:42,236 | 469 | 50,30 | |
| 289 | 50,30 | |||
| 50 | 50,30 | |||
| 105 | 50,30 | |||
| 25 | 50,30 | |||
| 199 | 50,30 | |||
| 270 | 50,30 | |||
| 25.11.2025 | 08:31:03,193 | 130 | 50,24 | |
| 130 | 50,24 | |||
| 130 | 50,24 | |||
| 25.11.2025 | 08:30:54,307 | 30 | 50,24 | |
| 30 | 50,24 | |||
| 30 | 50,24 | |||
| 25.11.2025 | 08:30:53,468 | 139 | 50,19 | |
| 139 | 50,19 | |||
| 139 | 50,19 | |||
| 25.11.2025 | 08:30:42,904 | 137 | 50,19 | |
| 137 | 50,19 | |||
| 137 | 50,19 | |||
| 25.11.2025 | 08:30:42,398 | 20 | 50,24 | |
| 20 | 50,24 | |||
| 20 | 50,24 | |||
| 25.11.2025 | 08:30:32,052 | 146 | 50,19 | |
| 146 | 50,19 | |||
| 146 | 50,19 | |||
| 25.11.2025 | 08:30:22,203 | 120 | 50,19 | |
| 120 | 50,19 | |||
| 120 | 50,19 | |||
| 25.11.2025 | 08:30:19,175 | 44 | 50,19 | |
| 44 | 50,19 | |||
| 44 | 50,19 | |||
| 25.11.2025 | 08:30:11,952 | 131 | 50,19 | |
| 131 | 50,19 | |||
| 131 | 50,19 | |||
| 25.11.2025 | 08:30:01,391 | 140 | 50,19 | |
| 140 | 50,19 | |||
| 140 | 50,19 | |||
| 25.11.2025 | 08:29:54,637 | 26 | 50,19 | |
| 26 | 50,19 | |||
| 26 | 50,19 | |||
| 25.11.2025 | 08:29:51,431 | 121 | 50,19 | |
| 121 | 50,19 | |||
| 121 | 50,19 | |||
| 25.11.2025 | 08:29:41,181 | 132 | 50,19 | |
| 132 | 50,19 | |||
| 132 | 50,19 | |||
| 25.11.2025 | 08:29:36,427 | 23 | 50,24 | |
| 23 | 50,24 | |||
| 23 | 50,24 | |||
| 25.11.2025 | 08:29:31,333 | 120 | 50,19 | |
| 120 | 50,19 | |||
| 120 | 50,19 | |||
| 25.11.2025 | 08:29:30,393 | 25 | 50,19 | |
| 25 | 50,19 | |||
| 25 | 50,19 | |||
| 25.11.2025 | 08:29:21,891 | 25 | 50,24 | |
| 25 | 50,24 | |||
| 25 | 50,24 | |||
| 25.11.2025 | 08:29:08,850 | 15 | 50,19 | |
| 15 | 50,19 | |||
| 15 | 50,19 | |||
| 25.11.2025 | 08:28:17,287 | 142 | 50,19 | |
| 142 | 50,19 | |||
| 142 | 50,19 | |||
| 25.11.2025 | 08:28:16,010 | 26 | 50,19 | |
| 26 | 50,19 | |||
| 26 | 50,19 | |||
| 25.11.2025 | 08:28:08,460 | 100 | 50,19 | |
| 100 | 50,19 | |||
| 100 | 50,19 | |||
| 25.11.2025 | 08:28:08,348 | 100 | 50,18 | |
| 100 | 50,18 | |||
| 100 | 50,18 | |||
| 25.11.2025 | 08:28:08,241 | 94 | 50,07 | |
| 94 | 50,07 | |||
| 94 | 50,07 | |||
| 25.11.2025 | 08:28:05,339 | 100 | 50,18 | |
| 50 | 50,18 | |||
| 100 | 50,18 | |||
| 50 | 50,18 | |||
| 25.11.2025 | 08:27:59,204 | 94 | 50,07 | |
| 94 | 50,07 | |||
| 94 | 50,07 | |||
| 25.11.2025 | 08:27:50,663 | 82 | 50,07 | |
| 82 | 50,07 | |||
| 82 | 50,07 | |||
| 25.11.2025 | 08:27:35,038 | 10 | 50,18 | |
| 10 | 50,18 | |||
| 10 | 50,18 | |||
| 25.11.2025 | 08:26:49,183 | 97 | 50,07 | |
| 97 | 50,07 | |||
| 97 | 50,07 | |||
| 25.11.2025 | 08:26:49,053 | 6 | 50,07 | |
| 6 | 50,07 | |||
| 6 | 50,07 | |||
| 25.11.2025 | 08:26:31,632 | 20 | 50,18 | |
| 20 | 50,18 | |||
| 20 | 50,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 472,50
Umsatz: 138 206 TEUR -
Nvidia Corp.
Bid: 151,06 / Ask: 151,14
Umsatz: 86 822 TEUR -
Alphabet Inc. Class A
Bid: 278,85 / Ask: 279,00
Umsatz: 70 199 TEUR -
Novo-Nordisk AS
Bid: 40,51 / Ask: 40,575
Umsatz: 24 924 TEUR -
DroneShield Limited
Bid: 1,28 / Ask: 1,284
Umsatz: 22 110 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 20:58:45
Letzte Aktualisierung:
25.11.2025 @ 20:58:45