Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
833
2434
139,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 09:32:36,043 | 25 | 143,36 | |
| 25 | 143,36 | |||
| 25 | 143,36 | |||
| 20.11.2025 | 09:32:28,504 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 20.11.2025 | 09:31:45,757 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 20.11.2025 | 09:31:43,906 | 6 | 143,36 | |
| 6 | 143,36 | |||
| 6 | 143,36 | |||
| 20.11.2025 | 09:31:39,893 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 20.11.2025 | 09:31:35,661 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 20.11.2025 | 09:31:14,633 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 20.11.2025 | 09:31:13,118 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 20.11.2025 | 09:31:10,308 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:31:10,106 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 20.11.2025 | 09:31:09,807 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:31:09,006 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 | |||
| 20.11.2025 | 09:31:07,996 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:31:04,984 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:31:03,791 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:31:03,668 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:31:03,062 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:30:33,670 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 20.11.2025 | 09:30:30,776 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 20.11.2025 | 09:30:30,447 | 5 | 143,52 | |
| 5 | 143,52 | |||
| 5 | 143,52 | |||
| 20.11.2025 | 09:30:28,022 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 20.11.2025 | 09:30:27,226 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 20.11.2025 | 09:30:26,822 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 | |||
| 20.11.2025 | 09:30:26,731 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 | |||
| 20.11.2025 | 09:30:25,859 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 20.11.2025 | 09:30:20,119 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:30:15,120 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:30:12,628 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 20.11.2025 | 09:30:10,991 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:30:10,326 | 5 | 143,48 | |
| 5 | 143,48 | |||
| 5 | 143,48 | |||
| 20.11.2025 | 09:30:10,100 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:30:09,485 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:30:07,599 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:30:07,122 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:30:03,333 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:30:00,758 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 20.11.2025 | 09:29:42,744 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:29:41,038 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 20.11.2025 | 09:29:40,632 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 20.11.2025 | 09:29:39,803 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 20.11.2025 | 09:29:39,027 | 6 | 143,48 | |
| 6 | 143,48 | |||
| 6 | 143,48 | |||
| 20.11.2025 | 09:29:37,885 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:29:37,822 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 20.11.2025 | 09:29:35,403 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:29:19,819 | 7 | 143,48 | |
| 7 | 143,48 | |||
| 7 | 143,48 | |||
| 20.11.2025 | 09:29:19,241 | 25 | 143,50 | |
| 25 | 143,50 | |||
| 25 | 143,50 | |||
| 20.11.2025 | 09:29:09,344 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:29:09,042 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 20.11.2025 | 09:29:08,802 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:29:08,739 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:29:07,330 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:29:07,123 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:28:51,634 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:28:42,277 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:28:37,048 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:28:35,781 | 97 | 143,48 | |
| 97 | 143,48 | |||
| 97 | 143,48 | |||
| 20.11.2025 | 09:28:35,640 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:28:27,761 | 22 | 143,48 | |
| 22 | 143,48 | |||
| 22 | 143,48 | |||
| 20.11.2025 | 09:28:19,659 | 41 | 143,44 | |
| 41 | 143,44 | |||
| 41 | 143,44 | |||
| 20.11.2025 | 09:27:53,432 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 20.11.2025 | 09:27:48,484 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 20.11.2025 | 09:27:44,061 | 25 | 143,46 | |
| 25 | 143,46 | |||
| 25 | 143,46 | |||
| 20.11.2025 | 09:27:41,810 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:27:41,308 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:27:39,001 | 6 | 143,44 | |
| 6 | 143,44 | |||
| 6 | 143,44 | |||
| 20.11.2025 | 09:27:35,068 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:27:33,959 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:27:25,615 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 20.11.2025 | 09:27:14,541 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:27:14,341 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:27:10,521 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:27:09,211 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 20.11.2025 | 09:27:08,305 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:27:06,311 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:27:05,895 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:27:04,983 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 20.11.2025 | 09:26:14,477 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:26:12,462 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:26:09,584 | 35 | 143,48 | |
| 35 | 143,48 | |||
| 35 | 143,48 | |||
| 20.11.2025 | 09:26:08,951 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 20.11.2025 | 09:26:07,042 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 20.11.2025 | 09:26:06,543 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:26:06,134 | 5 | 143,48 | |
| 5 | 143,48 | |||
| 5 | 143,48 | |||
| 20.11.2025 | 09:26:04,431 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:26:04,026 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:26:03,224 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:26:03,025 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:26:02,518 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:25:57,809 | 28 | 143,48 | |
| 28 | 143,48 | |||
| 28 | 143,48 | |||
| 20.11.2025 | 09:25:39,883 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 20.11.2025 | 09:25:15,327 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:25:15,025 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:25:13,518 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 20.11.2025 | 09:25:12,212 | 4 | 143,50 | |
| 4 | 143,50 | |||
| 4 | 143,50 | |||
| 20.11.2025 | 09:25:10,101 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:25:09,103 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 20.11.2025 | 09:25:05,275 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:25:04,507 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:25:04,271 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:25:02,555 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:24:43,988 | 41 | 143,50 | |
| 41 | 143,50 | |||
| 41 | 143,50 | |||
| 20.11.2025 | 09:24:35,988 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 20.11.2025 | 09:24:28,126 | 340 | 143,48 | |
| 340 | 143,48 | |||
| 340 | 143,48 | |||
| 20.11.2025 | 09:23:43,897 | 28 | 143,50 | |
| 28 | 143,50 | |||
| 28 | 143,50 | |||
| 20.11.2025 | 09:23:42,268 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 20.11.2025 | 09:23:39,149 | 5 | 143,48 | |
| 5 | 143,48 | |||
| 5 | 143,48 | |||
| 20.11.2025 | 09:23:13,090 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:23:12,190 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:23:09,570 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:23:09,267 | 6 | 143,48 | |
| 6 | 143,48 | |||
| 6 | 143,48 | |||
| 20.11.2025 | 09:23:07,859 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:23:06,852 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:23:04,534 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:22:51,463 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:22:50,355 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 20.11.2025 | 09:22:43,700 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:22:43,302 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:22:42,996 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:22:41,305 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:22:40,505 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:22:40,381 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:22:38,971 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 20.11.2025 | 09:22:38,363 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:22:33,332 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:22:32,743 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:22:32,684 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:22:17,030 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:22:15,924 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:22:13,004 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:22:09,084 | 10 | 143,46 | |
| 10 | 143,46 | |||
| 10 | 143,46 | |||
| 20.11.2025 | 09:22:08,277 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:22:07,574 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:21:47,608 | 10 | 143,46 | |
| 10 | 143,46 | |||
| 10 | 143,46 | |||
| 20.11.2025 | 09:21:44,734 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:21:41,415 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 20.11.2025 | 09:21:40,823 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:21:40,669 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:21:39,209 | 6 | 143,44 | |
| 6 | 143,44 | |||
| 6 | 143,44 | |||
| 20.11.2025 | 09:21:38,899 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:21:37,491 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:21:36,881 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:21:36,785 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:21:36,683 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:21:34,593 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:21:32,211 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 20.11.2025 | 09:21:15,558 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:21:14,254 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:21:13,450 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:21:12,040 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:21:10,332 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:21:09,431 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 20.11.2025 | 09:21:07,322 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:20:56,663 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 20.11.2025 | 09:20:44,787 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 20.11.2025 | 09:20:44,284 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 20.11.2025 | 09:20:42,280 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 20.11.2025 | 09:20:39,155 | 5 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 20.11.2025 | 09:20:38,752 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 20.11.2025 | 09:20:36,644 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:20:36,339 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:20:34,227 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:20:15,217 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:20:14,213 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:20:12,702 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 20.11.2025 | 09:20:11,494 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:20:11,194 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:20:08,977 | 6 | 143,46 | |
| 6 | 143,46 | |||
| 6 | 143,46 | |||
| 20.11.2025 | 09:20:06,768 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:20:05,765 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:20:03,841 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:19:44,629 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 20.11.2025 | 09:19:42,723 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:19:40,701 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:19:40,406 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:19:39,300 | 11 | 143,46 | |
| 11 | 143,46 | |||
| 11 | 143,46 | |||
| 20.11.2025 | 09:19:38,393 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:19:37,587 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:19:36,780 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:19:35,885 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:19:34,467 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:19:20,276 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:19:18,564 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 20.11.2025 | 09:19:17,561 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:19:17,257 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 20.11.2025 | 09:19:16,852 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:19:15,849 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:19:14,940 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:19:14,838 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:19:13,133 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:19:09,713 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:19:09,417 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:18:45,775 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:18:39,040 | 14 | 143,46 | |
| 14 | 143,46 | |||
| 14 | 143,46 | |||
| 20.11.2025 | 09:18:16,906 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:18:16,099 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:18:15,999 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:18:15,898 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 20.11.2025 | 09:18:15,302 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:18:14,293 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:18:13,584 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:18:13,384 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:18:13,285 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:18:11,377 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:18:10,769 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:18:09,562 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:18:09,263 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:18:09,172 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 20.11.2025 | 09:18:06,850 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:18:04,638 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 20.11.2025 | 09:17:50,235 | 20 | 143,42 | |
| 20 | 143,42 | |||
| 20 | 143,42 | |||
| 20.11.2025 | 09:17:43,204 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 20.11.2025 | 09:17:42,098 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 20.11.2025 | 09:17:41,902 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 20.11.2025 | 09:17:40,484 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 20.11.2025 | 09:17:39,078 | 8 | 143,42 | |
| 8 | 143,42 | |||
| 8 | 143,42 | |||
| 20.11.2025 | 09:17:35,461 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 20.11.2025 | 09:17:34,958 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 20.11.2025 | 09:17:34,364 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 20.11.2025 | 09:17:33,344 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 20.11.2025 | 09:17:33,246 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 20.11.2025 | 09:17:19,354 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 20.11.2025 | 09:17:13,723 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 20.11.2025 | 09:17:11,809 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 20.11.2025 | 09:17:10,579 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 20.11.2025 | 09:16:53,537 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 20.11.2025 | 09:16:49,393 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 20.11.2025 | 09:16:39,232 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 20.11.2025 | 09:16:37,928 | 9 | 143,48 | |
| 9 | 143,48 | |||
| 9 | 143,48 | |||
| 20.11.2025 | 09:16:37,687 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:16:36,264 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 20.11.2025 | 09:16:28,230 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 | |||
| 20.11.2025 | 09:16:14,179 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:16:13,877 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:16:13,279 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:16:13,175 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:16:11,764 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:16:09,350 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 20.11.2025 | 09:16:08,945 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:16:07,140 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:16:07,034 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:16:05,222 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:16:04,823 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:16:02,507 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 20.11.2025 | 09:15:39,973 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:15:39,176 | 6 | 143,46 | |
| 6 | 143,46 | |||
| 6 | 143,46 | |||
| 20.11.2025 | 09:15:37,458 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:15:37,054 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:15:36,553 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:15:32,427 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:15:21,444 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 20.11.2025 | 09:15:15,218 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:15:14,323 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:15:11,296 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:15:10,792 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:15:09,367 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:15:09,285 | 7 | 143,48 | |
| 7 | 143,48 | |||
| 7 | 143,48 | |||
| 20.11.2025 | 09:15:05,354 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:15:03,946 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:15:03,441 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 20.11.2025 | 09:14:58,871 | 7 | 143,50 | |
| 7 | 143,50 | |||
| 7 | 143,50 | |||
| 20.11.2025 | 09:14:41,911 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 20.11.2025 | 09:14:40,800 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:14:39,999 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:14:39,307 | 8 | 143,48 | |
| 8 | 143,48 | |||
| 8 | 143,48 | |||
| 20.11.2025 | 09:14:37,987 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 20.11.2025 | 09:14:37,481 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 20.11.2025 | 09:14:36,782 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:14:35,167 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:14:34,769 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 20.11.2025 | 09:14:34,462 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:14:33,960 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 20.11.2025 | 09:14:26,811 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 20.11.2025 | 09:14:16,244 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:14:16,045 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:14:15,342 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:14:14,844 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:14:14,141 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:14:11,723 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:14:10,121 | 6 | 143,48 | |
| 6 | 143,48 | |||
| 6 | 143,48 | |||
| 20.11.2025 | 09:14:09,105 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 20.11.2025 | 09:14:03,943 | 40 | 143,48 | |
| 40 | 143,48 | |||
| 40 | 143,48 | |||
| 20.11.2025 | 09:14:03,569 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:13:56,412 | 27 | 143,48 | |
| 27 | 143,48 | |||
| 27 | 143,48 | |||
| 20.11.2025 | 09:13:44,259 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:13:41,131 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:13:40,027 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 20.11.2025 | 09:13:39,827 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:13:35,194 | 56 | 143,46 | |
| 56 | 143,46 | |||
| 56 | 143,46 | |||
| 20.11.2025 | 09:13:32,897 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:13:24,955 | 8 | 143,48 | |
| 8 | 143,48 | |||
| 8 | 143,48 | |||
| 20.11.2025 | 09:13:22,166 | 100 | 143,46 | |
| 100 | 143,46 | |||
| 100 | 143,46 | |||
| 20.11.2025 | 09:13:11,724 | 174 | 143,46 | |
| 174 | 143,46 | |||
| 174 | 143,46 | |||
| 20.11.2025 | 09:13:10,548 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 20.11.2025 | 09:13:03,844 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:12:44,884 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 20.11.2025 | 09:12:44,784 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:12:44,280 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:12:43,476 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 20.11.2025 | 09:12:41,766 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 20.11.2025 | 09:12:39,151 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 | |||
| 20.11.2025 | 09:12:38,446 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:12:37,442 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 20.11.2025 | 09:12:26,301 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 20.11.2025 | 09:12:22,061 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 20.11.2025 | 09:12:14,497 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 20.11.2025 | 09:12:12,985 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:12:11,781 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:12:09,769 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:12:09,570 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:12:09,268 | 9 | 143,46 | |
| 9 | 143,46 | |||
| 9 | 143,46 | |||
| 20.11.2025 | 09:12:09,069 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:12:07,458 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:12:05,848 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:12:04,132 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:11:47,481 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:11:47,438 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:11:46,933 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:11:44,307 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 20.11.2025 | 09:11:44,221 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 20.11.2025 | 09:11:43,014 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 20.11.2025 | 09:11:39,691 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:11:39,099 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 20.11.2025 | 09:11:38,990 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:11:36,976 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:11:34,452 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:11:34,229 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:11:32,849 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 20.11.2025 | 09:11:26,829 | 27 | 143,46 | |
| 27 | 143,46 | |||
| 27 | 143,46 | |||
| 20.11.2025 | 09:11:10,899 | 35 | 143,50 | |
| 35 | 143,50 | |||
| 35 | 143,50 | |||
| 20.11.2025 | 09:11:05,874 | 6 | 143,50 | |
| 6 | 143,50 | |||
| 6 | 143,50 | |||
| 20.11.2025 | 09:10:43,096 | 32 | 143,52 | |
| 32 | 143,52 | |||
| 32 | 143,52 | |||
| 20.11.2025 | 09:10:39,203 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 20.11.2025 | 09:10:23,640 | 139 | 143,54 | |
| 139 | 143,54 | |||
| 139 | 143,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00