Tradegate Exchange

Advanced Micro Devices Inc.

749

636

88.85

Date	Time	Volume	Order Volume	Price
05/05/2025	21:59:56.647	76		88.85
			76	88.85
			76	88.85
05/05/2025	21:56:13.994	23		88.95
			23	88.95
			23	88.95
05/05/2025	21:55:44.981	46		88.88
			46	88.88
			46	88.88
05/05/2025	21:55:26.998	8		88.93
			8	88.93
			8	88.93
05/05/2025	21:55:06.368	100		88.93
			100	88.93
			100	88.93
05/05/2025	21:54:42.349	50		88.91
			50	88.91
			50	88.91
05/05/2025	21:53:59.857	1 000		89.12
			1 000	89.12
			1 000	89.12
05/05/2025	21:53:59.240	1 450		89.12
			1 450	89.12
			1 450	89.12
05/05/2025	21:53:50.275	1 000		89.13
			1 000	89.13
			1 000	89.13
05/05/2025	21:53:43.346	1 000		89.14
			1 000	89.14
			1 000	89.14
05/05/2025	21:53:33.350	1 000		89.14
			1 000	89.14
			1 000	89.14
05/05/2025	21:52:55.295	264		89.18
			264	89.18
			264	89.18
05/05/2025	21:52:32.160	4		89.24
			4	89.24
			4	89.24
05/05/2025	21:51:25.870	16		89.27
			16	89.27
			16	89.27
05/05/2025	21:46:40.426	80		89.22
			80	89.22
			80	89.22
05/05/2025	21:43:08.907	280		89.49
			280	89.49
			280	89.49
05/05/2025	21:40:26.759	2		89.58
			2	89.58
			2	89.58
05/05/2025	21:39:08.042	5		89.52
			5	89.52
			5	89.52
05/05/2025	21:38:31.785	80		89.61
			80	89.61
			80	89.61
05/05/2025	21:37:41.675	80		89.65
			80	89.65
			80	89.65
05/05/2025	21:36:44.270	15		89.53
			15	89.53
			15	89.53
05/05/2025	21:36:20.615	50		89.45
			50	89.45
			50	89.45
05/05/2025	21:34:09.122	20		89.58
			20	89.58
			20	89.58
05/05/2025	21:30:14.606	1		89.65
			1	89.65
			1	89.65
05/05/2025	21:29:32.176	16		89.68
			16	89.68
			16	89.68
05/05/2025	21:28:54.706	30		89.63
			30	89.63
			30	89.63
05/05/2025	21:26:12.752	60		89.45
			60	89.45
			60	89.45
05/05/2025	21:25:32.428	15		89.55
			15	89.55
			15	89.55
05/05/2025	21:23:14.183	22		89.54
			22	89.54
			22	89.54
05/05/2025	21:21:56.170	100		89.59
			100	89.59
			100	89.59
05/05/2025	21:21:35.074	17		89.63
			17	89.63
			17	89.63
05/05/2025	21:20:38.350	10		89.72
			10	89.72
			10	89.72
05/05/2025	21:20:01.428	6		89.75
			6	89.75
			6	89.75
05/05/2025	21:18:43.362	15		89.78
			15	89.78
			15	89.78
05/05/2025	21:18:42.250	5		89.78
			5	89.78
			5	89.78
05/05/2025	21:16:31.728	10		89.65
			10	89.65
			10	89.65
05/05/2025	21:15:22.089	30		89.65
			30	89.65
			30	89.65
05/05/2025	21:10:10.791	55		89.57
			55	89.57
			55	89.57
05/05/2025	21:09:18.943	14		89.48
			14	89.48
			14	89.48
05/05/2025	21:05:08.870	10		89.47
			10	89.47
			10	89.47
05/05/2025	21:04:51.484	10		89.56
			10	89.56
			10	89.56
05/05/2025	21:04:09.202	6		89.53
			6	89.53
			6	89.53
05/05/2025	21:03:06.565	23		89.56
			23	89.56
			23	89.56
05/05/2025	21:01:29.471	8		89.56
			8	89.56
			8	89.56
05/05/2025	21:01:11.020	12		89.44
			12	89.44
			12	89.44
05/05/2025	21:01:10.950	75		89.43
			75	89.43
			75	89.43
05/05/2025	20:58:40.600	175		89.70
			175	89.70
			175	89.70
05/05/2025	20:57:36.204	40		89.75
			40	89.75
			40	89.75
05/05/2025	20:56:37.569	50		89.63
			50	89.63
			50	89.63
05/05/2025	20:55:23.496	95		89.76
			95	89.76
			95	89.76
05/05/2025	20:55:20.360	5		89.75
			5	89.75
			5	89.75
05/05/2025	20:48:41.010	6		90.04
			6	90.04
			6	90.04
05/05/2025	20:48:00.605	35		90.04
			35	90.04
			35	90.04
05/05/2025	20:47:52.667	9		90.04
			9	90.04
			9	90.04
05/05/2025	20:46:37.948	17		90.11
			17	90.11
			17	90.11
05/05/2025	20:46:12.684	50		90.15
			50	90.15
			50	90.15
05/05/2025	20:44:37.221	181		90.08
			181	90.08
			181	90.08
05/05/2025	20:42:36.971	25		90.10
			25	90.10
			25	90.10
05/05/2025	20:41:42.438	5		90.09
			5	90.09
			5	90.09
05/05/2025	20:41:25.620	3		90.05
			3	90.05
			3	90.05
05/05/2025	20:39:19.779	200		90.20
			200	90.20
			200	90.20
05/05/2025	20:37:40.256	9		90.24
			9	90.24
			9	90.24
05/05/2025	20:35:17.793	3		90.26
			3	90.26
			3	90.26
05/05/2025	20:33:52.039	3		90.31
			3	90.31
			3	90.31
05/05/2025	20:32:53.869	1		90.16
			1	90.16
			1	90.16
05/05/2025	20:31:10.821	17		90.08
			17	90.08
			17	90.08
05/05/2025	20:30:07.215	3		90.10
			3	90.10
			3	90.10
05/05/2025	20:28:46.828	37		90.09
			37	90.09
			37	90.09
05/05/2025	20:28:06.252	14		90.04
			14	90.04
			14	90.04
05/05/2025	20:27:43.758	17		90.09
			17	90.09
			17	90.09
05/05/2025	20:26:57.429	50		90.01
			50	90.01
			50	90.01
05/05/2025	20:26:37.454	258		90.10
			258	90.10
			258	90.10
05/05/2025	20:26:33.439	14		90.12
			14	90.12
			14	90.12
05/05/2025	20:25:53.857	250		90.15
			250	90.15
			250	90.15
05/05/2025	20:25:41.423	34		90.11
			34	90.11
			34	90.11
05/05/2025	20:22:24.673	5		90.30
			5	90.30
			5	90.30
05/05/2025	20:20:56.859	50		90.18
			50	90.18
			50	90.18
05/05/2025	20:19:45.564	3		90.12
			3	90.12
			3	90.12
05/05/2025	20:19:38.115	3		90.05
			3	90.05
			3	90.05
05/05/2025	20:16:04.345	120		90.08
			120	90.08
			120	90.08
05/05/2025	20:15:28.978	2		90.23
			2	90.23
			2	90.23
05/05/2025	20:15:20.925	3		90.17
			3	90.17
			3	90.17
05/05/2025	20:15:02.614	6		90.27
			6	90.27
			6	90.27
05/05/2025	20:14:58.942	200		90.14
			200	90.14
			194	90.14
			6	90.14
05/05/2025	20:14:47.220	12		90.24
			12	90.24
			12	90.24
05/05/2025	20:14:42.845	6		90.27
			6	90.27
			6	90.27
05/05/2025	20:14:42.219	38		90.31
			38	90.31
			38	90.31
05/05/2025	20:14:40.371	132		90.27
			132	90.27
			132	90.27
05/05/2025	20:14:01.759	21		90.27
			21	90.27
			21	90.27
05/05/2025	20:12:49.833	3		90.22
			3	90.22
			3	90.22
05/05/2025	20:12:26.326	38		90.24
			38	90.24
			38	90.24
05/05/2025	20:11:15.029	21		90.19
			21	90.19
			21	90.19
05/05/2025	20:10:57.235	10		90.20
			10	90.20
			10	90.20
05/05/2025	20:07:23.855	7		90.25
			7	90.25
			7	90.25
05/05/2025	20:05:54.091	12		90.20
			12	90.20
			12	90.20
05/05/2025	20:05:49.488	5		90.23
			5	90.23
			5	90.23
05/05/2025	20:04:54.119	20		90.22
			20	90.22
			20	90.22
05/05/2025	20:04:53.155	5		90.21
			5	90.21
			5	90.21
05/05/2025	20:03:33.779	50		90.10
			50	90.10
			50	90.10
05/05/2025	20:02:31.346	10		90.01
			10	90.01
			10	90.01
05/05/2025	20:01:11.815	777		90.00
			777	90.00
			777	90.00
05/05/2025	19:58:29.463	30		90.01
			30	90.01
			30	90.01
05/05/2025	19:56:49.829	20		90.12
			20	90.12
			20	90.12
05/05/2025	19:55:48.935	1		90.28
			1	90.28
			1	90.28
05/05/2025	19:54:46.631	1		90.26
			1	90.26
			1	90.26
05/05/2025	19:54:20.394	22		90.20
			22	90.20
			22	90.20
05/05/2025	19:53:30.950	6		90.05
			6	90.05
			6	90.05
05/05/2025	19:52:22.411	20		90.13
			20	90.13
			20	90.13
05/05/2025	19:51:37.758	136		90.11
			136	90.11
			136	90.11
05/05/2025	19:51:13.138	94		90.16
			94	90.16
			94	90.16
05/05/2025	19:50:38.180	18		90.12
			18	90.12
			18	90.12
05/05/2025	19:50:15.606	14		90.07
			14	90.07
			14	90.07
05/05/2025	19:49:11.674	67		90.10
			67	90.10
			67	90.10
05/05/2025	19:49:11.390	70		90.19
			70	90.19
			70	90.19
05/05/2025	19:44:03.510	50		90.07
			50	90.07
			50	90.07
05/05/2025	19:43:47.192	119		89.98
			119	89.98
			119	89.98
05/05/2025	19:43:35.016	353		90.01
			353	90.01
			353	90.01
05/05/2025	19:42:48.179	13		89.97
			13	89.97
			13	89.97
05/05/2025	19:42:27.890	2		89.91
			2	89.91
			2	89.91
05/05/2025	19:41:14.951	37		90.00
			37	90.00
			37	90.00
05/05/2025	19:41:02.424	1		90.00
			1	90.00
			1	90.00
05/05/2025	19:40:54.680	1 000		90.00
			100	90.00
			50	90.00
			562	90.00
			40	90.00
			1 000	90.00
			6	90.00
			9	90.00
			5	90.00
			20	90.00
			8	90.00
			200	90.00
05/05/2025	19:39:41.859	15		89.95
			15	89.95
			15	89.95
05/05/2025	19:39:38.745	5		89.85
			5	89.85
			5	89.85
05/05/2025	19:39:34.146	40		89.97
			40	89.97
			40	89.97
05/05/2025	19:39:30.589	11		89.87
			11	89.87
			11	89.87
05/05/2025	19:38:51.039	200		89.90
			200	89.90
			200	89.90
05/05/2025	19:38:29.123	3		89.90
			3	89.90
			3	89.90
05/05/2025	19:38:20.973	3		89.82
			3	89.82
			3	89.82
05/05/2025	19:37:57.002	52		89.94
			52	89.94
			52	89.94
05/05/2025	19:37:27.201	15		89.92
			15	89.92
			15	89.92
05/05/2025	19:36:43.054	1		89.88
			1	89.88
			1	89.88
05/05/2025	19:34:54.363	15		89.85
			15	89.85
			15	89.85
05/05/2025	19:33:16.547	40		89.75
			40	89.75
			40	89.75
05/05/2025	19:33:10.971	10		89.82
			10	89.82
			10	89.82
05/05/2025	19:32:12.269	20		89.64
			20	89.64
			20	89.64
05/05/2025	19:31:24.411	28		89.61
			28	89.61
			28	89.61
05/05/2025	19:31:24.341	3		89.61
			3	89.61
			3	89.61
05/05/2025	19:30:50.652	25		89.48
			25	89.48
			25	89.48
05/05/2025	19:24:43.070	17		89.56
			17	89.56
			17	89.56
05/05/2025	19:24:17.057	25		89.57
			25	89.57
			25	89.57
05/05/2025	19:22:48.430	3		89.51
			3	89.51
			3	89.51
05/05/2025	19:22:46.319	1		89.55
			1	89.55
			1	89.55
05/05/2025	19:22:15.517	1		89.44
			1	89.44
			1	89.44
05/05/2025	19:21:55.697	13		89.51
			13	89.51
			13	89.51
05/05/2025	19:21:33.930	3		89.51
			3	89.51
			3	89.51
05/05/2025	19:21:20.422	2		89.51
			2	89.51
			2	89.51
05/05/2025	19:15:18.121	10		89.45
			10	89.45
			10	89.45
05/05/2025	19:14:19.786	10		89.56
			10	89.56
			10	89.56
05/05/2025	19:14:04.541	100		89.58
			100	89.58
			100	89.58
05/05/2025	19:13:53.264	300		89.58
			300	89.58
			300	89.58
05/05/2025	19:12:50.405	16		89.50
			16	89.50
			16	89.50
05/05/2025	19:10:23.038	10		89.46
			10	89.46
			10	89.46
05/05/2025	19:10:20.456	100		89.56
			100	89.56
			100	89.56
05/05/2025	19:09:33.400	15		89.44
			15	89.44
			15	89.44
05/05/2025	19:09:05.202	10		89.51
			10	89.51
			10	89.51
05/05/2025	19:03:42.651	30		89.22
			30	89.22
			30	89.22
05/05/2025	19:00:51.892	7		89.31
			7	89.31
			7	89.31
05/05/2025	19:00:32.505	1		89.32
			1	89.32
			1	89.32
05/05/2025	18:58:46.948	3		89.33
			3	89.33
			3	89.33
05/05/2025	18:58:35.104	10		89.45
			10	89.45
			10	89.45
05/05/2025	18:58:01.851	2		89.42
			2	89.42
			2	89.42
05/05/2025	18:56:47.521	65		89.30
			65	89.30
			65	89.30
05/05/2025	18:56:17.137	10		89.29
			10	89.29
			10	89.29
05/05/2025	18:55:48.602	1		89.29
			1	89.29
			1	89.29
05/05/2025	18:46:04.758	22		89.30
			22	89.30
			22	89.30
05/05/2025	18:45:51.843	260		89.25
			260	89.25
			260	89.25
05/05/2025	18:45:17.985	50		89.23
			50	89.23
			50	89.23
05/05/2025	18:43:21.141	1		89.23
			1	89.23
			1	89.23
05/05/2025	18:41:57.287	113		89.21
			113	89.21
			113	89.21
05/05/2025	18:41:52.519	15		89.19
			15	89.19
			15	89.19
05/05/2025	18:36:13.428	12		89.00
			12	89.00
			12	89.00
05/05/2025	18:35:51.641	3		89.05
			3	89.05
			3	89.05
05/05/2025	18:32:17.354	110		89.14
			110	89.14
			110	89.14
05/05/2025	18:31:46.249	20		89.25
			20	89.25
			20	89.25
05/05/2025	18:30:46.118	1		89.18
			1	89.18
			1	89.18
05/05/2025	18:27:07.822	122		89.24
			122	89.24
			122	89.24
05/05/2025	18:26:53.237	1		89.25
			1	89.25
			1	89.25
05/05/2025	18:24:49.654	677		89.31
			677	89.31
			677	89.31
05/05/2025	18:23:02.716	50		89.31
			50	89.31
			50	89.31
05/05/2025	18:18:03.109	14		89.22
			14	89.22
			14	89.22
05/05/2025	18:11:36.089	12		88.99
			12	88.99
			12	88.99
05/05/2025	18:10:52.508	1		89.06
			1	89.06
			1	89.06
05/05/2025	18:10:02.456	1		89.18
			1	89.18
			1	89.18
05/05/2025	18:09:38.877	16		89.17
			16	89.17
			16	89.17
05/05/2025	18:07:45.107	6		89.16
			6	89.16
			6	89.16
05/05/2025	17:58:33.717	60		88.93
			60	88.93
			60	88.93
05/05/2025	17:57:44.734	45		88.82
			45	88.82
			45	88.82
05/05/2025	17:57:21.577	16		88.95
			16	88.95
			16	88.95
05/05/2025	17:53:06.880	1		88.79
			1	88.79
			1	88.79
05/05/2025	17:51:14.853	120		88.80
			120	88.80
			120	88.80
05/05/2025	17:50:28.959	5		88.79
			5	88.79
			5	88.79
05/05/2025	17:41:31.421	10		88.94
			10	88.94
			10	88.94
05/05/2025	17:40:37.003	3		88.93
			3	88.93
			3	88.93
05/05/2025	17:40:30.397	40		88.81
			40	88.81
			40	88.81
05/05/2025	17:36:23.937	15		88.82
			15	88.82
			15	88.82
05/05/2025	17:36:05.914	100		88.77
			100	88.77
			100	88.77
05/05/2025	17:33:41.467	1		89.01
			1	89.01
			1	89.01
05/05/2025	17:29:50.832	154		88.96
			154	88.96
			154	88.96
05/05/2025	17:29:43.181	3		88.96
			3	88.96
			3	88.96
05/05/2025	17:28:46.806	2		88.93
			2	88.93
			2	88.93
05/05/2025	17:28:43.092	3		88.91
			3	88.91
			3	88.91
05/05/2025	17:28:29.570	10		88.92
			10	88.92
			10	88.92
05/05/2025	17:27:27.507	64		88.99
			64	88.99
			64	88.99
05/05/2025	17:24:14.300	1		89.21
			1	89.21
			1	89.21
05/05/2025	17:24:13.340	36		89.18
			36	89.18
			36	89.18
05/05/2025	17:20:20.624	21		89.04
			21	89.04
			21	89.04
05/05/2025	17:19:17.151	40		88.99
			40	88.99
			40	88.99
05/05/2025	17:13:22.024	2		88.89
			2	88.89
			2	88.89
05/05/2025	17:09:07.376	25		88.89
			25	88.89
			25	88.89
05/05/2025	17:08:45.087	5		88.90
			5	88.90
			5	88.90
05/05/2025	17:06:03.239	28		88.83
			28	88.83
			28	88.83
05/05/2025	17:00:22.489	100		89.16
			100	89.16
			100	89.16
05/05/2025	16:59:50.631	25		89.20
			25	89.20
			25	89.20
05/05/2025	16:59:23.134	20		89.20
			20	89.20
			20	89.20
05/05/2025	16:59:03.137	97		89.09
			97	89.09
			97	89.09
05/05/2025	16:58:44.067	60		89.16
			60	89.16
			60	89.16
05/05/2025	16:56:39.350	25		89.09
			25	89.09
			25	89.09
05/05/2025	16:56:37.768	55		89.09
			55	89.09
			55	89.09
05/05/2025	16:56:22.754	100		89.07
			100	89.07
			100	89.07
05/05/2025	16:53:04.456	16		89.02
			16	89.02
			16	89.02
05/05/2025	16:51:58.243	33		89.00
			33	89.00
			33	89.00
05/05/2025	16:51:46.886	5		89.07
			5	89.07
			5	89.07
05/05/2025	16:50:52.971	6		88.96
			6	88.96
			6	88.96
05/05/2025	16:50:50.212	10		89.05
			10	89.05
			10	89.05
05/05/2025	16:49:12.593	48		89.10
			48	89.10
			48	89.10
05/05/2025	16:48:23.412	1		89.03
			1	89.03
			1	89.03
05/05/2025	16:48:19.063	6		89.00
			6	89.00
			6	89.00
05/05/2025	16:46:58.916	15		88.85
			15	88.85
			15	88.85
05/05/2025	16:45:59.280	260		88.90
			260	88.90
			260	88.90
05/05/2025	16:44:39.809	27		88.78
			27	88.78
			27	88.78
05/05/2025	16:43:59.289	1		88.86
			1	88.86
			1	88.86
05/05/2025	16:43:22.328	30		88.92
			30	88.92
			30	88.92
05/05/2025	16:42:56.581	1		88.85
			1	88.85
			1	88.85
05/05/2025	16:42:49.288	60		88.89
			60	88.89
			60	88.89
05/05/2025	16:42:37.026	56		88.96
			56	88.96
			56	88.96
05/05/2025	16:42:15.560	5		88.95
			5	88.95
			5	88.95
05/05/2025	16:41:43.422	4		88.91
			4	88.91
			4	88.91
05/05/2025	16:41:34.794	3		89.00
			3	89.00
			3	89.00
05/05/2025	16:40:30.664	17		88.85
			17	88.85
			17	88.85
05/05/2025	16:39:35.102	30		88.99
			30	88.99
			30	88.99
05/05/2025	16:37:57.430	5		88.66
			5	88.66
			5	88.66
05/05/2025	16:37:45.874	8		88.63
			8	88.63
			8	88.63
05/05/2025	16:36:36.611	1		88.69
			1	88.69
			1	88.69
05/05/2025	16:35:56.333	8		88.66
			8	88.66
			8	88.66
05/05/2025	16:34:24.711	3		88.50
			3	88.50
			3	88.50
05/05/2025	16:33:41.879	10		88.62
			10	88.62
			10	88.62
05/05/2025	16:32:49.491	13		88.75
			13	88.75
			13	88.75
05/05/2025	16:32:41.198	200		88.78
			200	88.78
			200	88.78
05/05/2025	16:31:14.345	3		88.83
			3	88.83
			3	88.83
05/05/2025	16:30:35.712	200		88.88
			200	88.88
			200	88.88
05/05/2025	16:27:20.516	14		89.02
			14	89.02
			14	89.02
05/05/2025	16:26:57.234	13		89.02
			13	89.02
			13	89.02
05/05/2025	16:25:34.527	100		89.01
			100	89.01
			100	89.01
05/05/2025	16:23:45.465	9		88.99
			9	88.99
			9	88.99
05/05/2025	16:23:18.965	4		88.99
			4	88.99
			4	88.99
05/05/2025	16:22:47.054	149		88.86
			149	88.86
			149	88.86
05/05/2025	16:21:52.333	7		89.04
			7	89.04
			7	89.04
05/05/2025	16:20:38.709	7		89.22
			7	89.22
			7	89.22
05/05/2025	16:20:01.288	11		89.20
			11	89.20
			11	89.20
05/05/2025	16:16:06.394	50		89.24
			50	89.24
			50	89.24
05/05/2025	16:15:24.192	3		89.04
			3	89.04
			3	89.04
05/05/2025	16:15:19.514	5		89.03
			5	89.03
			5	89.03
05/05/2025	16:15:12.618	3		88.94
			3	88.94
			3	88.94
05/05/2025	16:14:36.502	22		88.98
			22	88.98
			22	88.98
05/05/2025	16:14:19.079	1		89.00
			1	89.00
			1	89.00
05/05/2025	16:14:16.407	85		89.10
			85	89.10
			85	89.10
05/05/2025	16:12:36.135	59		89.00
			59	89.00
			56	89.00
			3	89.00
05/05/2025	16:12:28.036	16		89.13
			16	89.13
			16	89.13
05/05/2025	16:11:53.520	66		88.84
			66	88.84
			66	88.84
05/05/2025	16:10:42.595	20		88.93
			20	88.93
			20	88.93
05/05/2025	16:10:12.922	100		89.15
			100	89.15
			100	89.15
05/05/2025	16:07:47.820	20		89.08
			20	89.08
			20	89.08
05/05/2025	16:07:04.240	20		88.76
			20	88.76
			20	88.76
05/05/2025	16:06:58.126	1		88.86
			1	88.86
			1	88.86
05/05/2025	16:05:57.225	1		89.07
			1	89.07
			1	89.07
05/05/2025	16:04:11.523	5		89.13
			5	89.13
			5	89.13
05/05/2025	16:04:01.590	200		89.29
			200	89.29
			200	89.29
05/05/2025	16:03:41.303	50		89.36
			50	89.36
			50	89.36
05/05/2025	16:03:25.583	80		89.38
			80	89.38
			80	89.38
05/05/2025	16:02:47.613	74		89.51
			74	89.51
			74	89.51
05/05/2025	16:02:30.929	50		89.52
			50	89.52
			50	89.52
05/05/2025	16:02:19.322	346		89.38
			346	89.38
			346	89.38
05/05/2025	16:02:10.401	15		89.42
			15	89.42
			15	89.42
05/05/2025	16:01:54.055	1		89.41
			1	89.41
			1	89.41
05/05/2025	16:01:28.977	10		89.65
			10	89.65
			10	89.65
05/05/2025	16:00:38.231	3		89.24
			3	89.24
			3	89.24
05/05/2025	16:00:01.540	14		89.14
			14	89.14
			14	89.14
05/05/2025	15:58:41.018	1		89.00
			1	89.00
			1	89.00
05/05/2025	15:57:40.449	50		89.18
			50	89.18
			50	89.18
05/05/2025	15:57:04.659	250		89.00
			250	89.00
			250	89.00
05/05/2025	15:56:22.676	5		88.90
			5	88.90
			5	88.90
05/05/2025	15:56:21.518	2		88.84
			2	88.84
			2	88.84
05/05/2025	15:54:56.472	5		88.84
			5	88.84
			5	88.84
05/05/2025	15:53:16.589	115		88.70
			115	88.70
			115	88.70
05/05/2025	15:51:53.046	10		88.50
			10	88.50
			10	88.50
05/05/2025	15:51:50.747	20		88.53
			20	88.53
			20	88.53
05/05/2025	15:51:37.595	50		88.55
			50	88.55
			50	88.55
05/05/2025	15:51:30.831	15		88.66
			15	88.66
			15	88.66
05/05/2025	15:51:17.964	2		88.59
			2	88.59
			2	88.59
05/05/2025	15:51:01.846	10		88.65
			10	88.65
			10	88.65
05/05/2025	15:51:01.615	3		88.65
			3	88.65
			3	88.65
05/05/2025	15:51:00.194	30		88.69
			30	88.69
			30	88.69
05/05/2025	15:50:29.553	25		88.69
			25	88.69
			25	88.69
05/05/2025	15:50:15.269	18		88.66
			18	88.66
			18	88.66
05/05/2025	15:49:39.927	20		88.98
			20	88.98
			20	88.98
05/05/2025	15:49:22.741	210		89.00
			210	89.00
			210	89.00
05/05/2025	15:48:35.063	200		88.91
			200	88.91
			200	88.91
05/05/2025	15:47:28.247	210		88.99
			210	88.99
			210	88.99
05/05/2025	15:46:59.000	21		88.91
			21	88.91
			21	88.91
05/05/2025	15:46:45.478	15		88.92
			15	88.92
			15	88.92
05/05/2025	15:46:12.465	12		88.89
			12	88.89
			12	88.89
05/05/2025	15:44:51.650	3		88.65
			3	88.65
			3	88.65
05/05/2025	15:44:40.939	30		88.60
			30	88.60
			30	88.60
05/05/2025	15:43:08.238	50		88.47
			50	88.47
			50	88.47
05/05/2025	15:41:39.087	1		88.10
			1	88.10
			1	88.10
05/05/2025	15:41:22.971	10		88.24
			10	88.24
			10	88.24
05/05/2025	15:41:12.413	200		88.30
			200	88.30
			200	88.30
05/05/2025	15:41:03.688	25		88.22
			25	88.22
			25	88.22
05/05/2025	15:40:20.647	23		88.37
			23	88.37
			23	88.37
05/05/2025	15:40:00.009	35		88.59
			35	88.59
			35	88.59
05/05/2025	15:39:30.743	100		88.72
			100	88.72
			100	88.72
05/05/2025	15:38:09.443	12		89.29
			12	89.29
			12	89.29
05/05/2025	15:38:03.352	6		89.25
			6	89.25
			6	89.25
05/05/2025	15:38:02.328	30		89.26
			30	89.26
			30	89.26
05/05/2025	15:37:52.585	6		89.26
			6	89.26
			6	89.26
05/05/2025	15:37:14.972	10		89.00
			10	89.00
			10	89.00
05/05/2025	15:37:06.607	15		88.93
			15	88.93
			15	88.93
05/05/2025	15:37:06.397	1		88.85
			1	88.85
			1	88.85
05/05/2025	15:36:11.109	70		88.60
			70	88.60
			70	88.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice