Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
1808
106,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 11:04:03,865 | 10 | 101,66 | |
| 10 | 101,66 | |||
| 10 | 101,66 | |||
| 14.05.2025 | 11:03:48,632 | 200 | 101,64 | |
| 200 | 101,64 | |||
| 200 | 101,64 | |||
| 14.05.2025 | 11:03:42,505 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 14.05.2025 | 11:03:42,426 | 18 | 101,64 | |
| 18 | 101,64 | |||
| 18 | 101,64 | |||
| 14.05.2025 | 11:01:33,533 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 14.05.2025 | 11:01:31,069 | 25 | 101,68 | |
| 25 | 101,68 | |||
| 25 | 101,68 | |||
| 14.05.2025 | 11:01:20,127 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 14.05.2025 | 11:00:54,087 | 6 | 101,60 | |
| 6 | 101,60 | |||
| 6 | 101,60 | |||
| 14.05.2025 | 10:59:45,950 | 20 | 101,74 | |
| 20 | 101,74 | |||
| 20 | 101,74 | |||
| 14.05.2025 | 10:58:42,969 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 14.05.2025 | 10:57:21,708 | 9 | 101,74 | |
| 9 | 101,74 | |||
| 9 | 101,74 | |||
| 14.05.2025 | 10:56:52,275 | 32 | 101,82 | |
| 32 | 101,82 | |||
| 32 | 101,82 | |||
| 14.05.2025 | 10:56:49,962 | 133 | 101,72 | |
| 133 | 101,72 | |||
| 133 | 101,72 | |||
| 14.05.2025 | 10:56:34,531 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 14.05.2025 | 10:56:30,411 | 200 | 101,88 | |
| 200 | 101,88 | |||
| 200 | 101,88 | |||
| 14.05.2025 | 10:55:47,228 | 35 | 101,84 | |
| 35 | 101,84 | |||
| 35 | 101,84 | |||
| 14.05.2025 | 10:55:33,418 | 49 | 101,92 | |
| 49 | 101,92 | |||
| 49 | 101,92 | |||
| 14.05.2025 | 10:55:29,700 | 11 | 101,74 | |
| 11 | 101,74 | |||
| 11 | 101,74 | |||
| 14.05.2025 | 10:54:42,589 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 14.05.2025 | 10:53:38,523 | 5 | 101,84 | |
| 5 | 101,84 | |||
| 5 | 101,84 | |||
| 14.05.2025 | 10:53:34,181 | 2 | 101,74 | |
| 2 | 101,74 | |||
| 2 | 101,74 | |||
| 14.05.2025 | 10:53:22,614 | 30 | 101,86 | |
| 30 | 101,86 | |||
| 30 | 101,86 | |||
| 14.05.2025 | 10:53:22,129 | 50 | 101,86 | |
| 50 | 101,86 | |||
| 50 | 101,86 | |||
| 14.05.2025 | 10:52:20,130 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 14.05.2025 | 10:50:52,562 | 5 | 101,84 | |
| 5 | 101,84 | |||
| 5 | 101,84 | |||
| 14.05.2025 | 10:50:48,991 | 5 | 101,84 | |
| 5 | 101,84 | |||
| 5 | 101,84 | |||
| 14.05.2025 | 10:50:36,320 | 60 | 101,84 | |
| 60 | 101,84 | |||
| 60 | 101,84 | |||
| 14.05.2025 | 10:50:32,920 | 200 | 101,84 | |
| 200 | 101,84 | |||
| 200 | 101,84 | |||
| 14.05.2025 | 10:49:43,986 | 2 | 101,82 | |
| 2 | 101,82 | |||
| 2 | 101,82 | |||
| 14.05.2025 | 10:49:41,605 | 4 | 101,74 | |
| 4 | 101,74 | |||
| 4 | 101,74 | |||
| 14.05.2025 | 10:48:52,146 | 10 | 101,66 | |
| 10 | 101,66 | |||
| 10 | 101,66 | |||
| 14.05.2025 | 10:48:15,502 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 14.05.2025 | 10:47:53,109 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 14.05.2025 | 10:47:47,684 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 14.05.2025 | 10:47:21,817 | 8 | 101,76 | |
| 8 | 101,76 | |||
| 8 | 101,76 | |||
| 14.05.2025 | 10:45:32,870 | 50 | 101,82 | |
| 50 | 101,82 | |||
| 50 | 101,82 | |||
| 14.05.2025 | 10:44:25,215 | 25 | 101,84 | |
| 25 | 101,84 | |||
| 25 | 101,84 | |||
| 14.05.2025 | 10:40:01,401 | 5 | 101,88 | |
| 5 | 101,88 | |||
| 5 | 101,88 | |||
| 14.05.2025 | 10:39:26,497 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 14.05.2025 | 10:36:06,626 | 200 | 101,88 | |
| 200 | 101,88 | |||
| 200 | 101,88 | |||
| 14.05.2025 | 10:34:16,862 | 9 | 101,72 | |
| 9 | 101,72 | |||
| 9 | 101,72 | |||
| 14.05.2025 | 10:34:03,580 | 7 | 101,80 | |
| 7 | 101,80 | |||
| 7 | 101,80 | |||
| 14.05.2025 | 10:33:53,117 | 30 | 101,84 | |
| 30 | 101,84 | |||
| 30 | 101,84 | |||
| 14.05.2025 | 10:32:48,618 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 14.05.2025 | 10:32:28,385 | 20 | 101,74 | |
| 20 | 101,74 | |||
| 20 | 101,74 | |||
| 14.05.2025 | 10:31:57,522 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 14.05.2025 | 10:31:08,572 | 50 | 101,82 | |
| 50 | 101,82 | |||
| 50 | 101,82 | |||
| 14.05.2025 | 10:30:21,954 | 50 | 101,82 | |
| 50 | 101,82 | |||
| 50 | 101,82 | |||
| 14.05.2025 | 10:29:48,486 | 4 | 101,70 | |
| 4 | 101,70 | |||
| 4 | 101,70 | |||
| 14.05.2025 | 10:29:37,343 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 14.05.2025 | 10:29:17,954 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 14.05.2025 | 10:27:35,573 | 10 | 101,72 | |
| 10 | 101,72 | |||
| 10 | 101,72 | |||
| 14.05.2025 | 10:25:59,620 | 200 | 101,84 | |
| 200 | 101,84 | |||
| 200 | 101,84 | |||
| 14.05.2025 | 10:25:49,105 | 200 | 101,86 | |
| 200 | 101,86 | |||
| 200 | 101,86 | |||
| 14.05.2025 | 10:24:49,912 | 3 | 101,78 | |
| 3 | 101,78 | |||
| 3 | 101,78 | |||
| 14.05.2025 | 10:24:18,510 | 12 | 101,80 | |
| 12 | 101,80 | |||
| 12 | 101,80 | |||
| 14.05.2025 | 10:24:07,333 | 51 | 101,84 | |
| 51 | 101,84 | |||
| 51 | 101,84 | |||
| 14.05.2025 | 10:23:44,947 | 3 | 101,86 | |
| 3 | 101,86 | |||
| 3 | 101,86 | |||
| 14.05.2025 | 10:22:46,921 | 301 | 101,86 | |
| 301 | 101,86 | |||
| 1 | 101,86 | |||
| 300 | 101,86 | |||
| 14.05.2025 | 10:22:38,559 | 474 | 102,20 | |
| 276 | 102,20 | |||
| 474 | 102,20 | |||
| 198 | 102,20 | |||
| 14.05.2025 | 10:22:32,636 | 276 | 101,92 | |
| 276 | 101,92 | |||
| 276 | 101,92 | |||
| 14.05.2025 | 10:22:12,530 | 200 | 101,94 | |
| 200 | 101,94 | |||
| 200 | 101,94 | |||
| 14.05.2025 | 10:21:40,652 | 5 | 101,92 | |
| 5 | 101,92 | |||
| 5 | 101,92 | |||
| 14.05.2025 | 10:21:34,140 | 4 | 101,80 | |
| 4 | 101,80 | |||
| 4 | 101,80 | |||
| 14.05.2025 | 10:21:31,521 | 40 | 101,84 | |
| 40 | 101,84 | |||
| 40 | 101,84 | |||
| 14.05.2025 | 10:21:15,228 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 14.05.2025 | 10:21:01,156 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 14.05.2025 | 10:20:46,968 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 14.05.2025 | 10:20:39,232 | 25 | 101,74 | |
| 25 | 101,74 | |||
| 25 | 101,74 | |||
| 14.05.2025 | 10:20:30,775 | 11 | 101,76 | |
| 11 | 101,76 | |||
| 11 | 101,76 | |||
| 14.05.2025 | 10:20:29,482 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 14.05.2025 | 10:20:18,427 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 14.05.2025 | 10:20:11,146 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 14.05.2025 | 10:19:02,515 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 14.05.2025 | 10:18:56,717 | 17 | 101,70 | |
| 17 | 101,70 | |||
| 17 | 101,70 | |||
| 14.05.2025 | 10:18:45,316 | 2 | 101,66 | |
| 2 | 101,66 | |||
| 2 | 101,66 | |||
| 14.05.2025 | 10:18:43,950 | 8 | 101,60 | |
| 8 | 101,60 | |||
| 8 | 101,60 | |||
| 14.05.2025 | 10:18:23,597 | 50 | 101,58 | |
| 50 | 101,58 | |||
| 50 | 101,58 | |||
| 14.05.2025 | 10:18:22,672 | 35 | 101,58 | |
| 35 | 101,58 | |||
| 35 | 101,58 | |||
| 14.05.2025 | 10:18:19,247 | 23 | 101,62 | |
| 23 | 101,62 | |||
| 23 | 101,62 | |||
| 14.05.2025 | 10:18:11,908 | 10 | 101,64 | |
| 10 | 101,64 | |||
| 10 | 101,64 | |||
| 14.05.2025 | 10:17:18,698 | 32 | 101,54 | |
| 32 | 101,54 | |||
| 32 | 101,54 | |||
| 14.05.2025 | 10:16:44,568 | 19 | 101,40 | |
| 19 | 101,40 | |||
| 19 | 101,40 | |||
| 14.05.2025 | 10:15:54,388 | 6 | 101,42 | |
| 6 | 101,42 | |||
| 6 | 101,42 | |||
| 14.05.2025 | 10:15:37,375 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 14.05.2025 | 10:14:24,746 | 100 | 101,32 | |
| 100 | 101,32 | |||
| 100 | 101,32 | |||
| 14.05.2025 | 10:14:18,456 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 14.05.2025 | 10:14:14,108 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 14.05.2025 | 10:13:20,834 | 7 | 101,36 | |
| 7 | 101,36 | |||
| 7 | 101,36 | |||
| 14.05.2025 | 10:12:59,845 | 135 | 101,32 | |
| 135 | 101,32 | |||
| 135 | 101,32 | |||
| 14.05.2025 | 10:12:59,691 | 9 | 101,44 | |
| 9 | 101,44 | |||
| 9 | 101,44 | |||
| 14.05.2025 | 10:12:58,764 | 50 | 101,44 | |
| 50 | 101,44 | |||
| 50 | 101,44 | |||
| 14.05.2025 | 10:12:43,566 | 50 | 101,36 | |
| 50 | 101,36 | |||
| 50 | 101,36 | |||
| 14.05.2025 | 10:12:29,231 | 25 | 101,36 | |
| 25 | 101,36 | |||
| 25 | 101,36 | |||
| 14.05.2025 | 10:11:57,184 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 14.05.2025 | 10:11:42,890 | 50 | 101,06 | |
| 50 | 101,06 | |||
| 50 | 101,06 | |||
| 14.05.2025 | 10:10:41,456 | 50 | 100,92 | |
| 50 | 100,92 | |||
| 50 | 100,92 | |||
| 14.05.2025 | 10:10:05,207 | 79 | 100,90 | |
| 59 | 100,90 | |||
| 51 | 100,90 | |||
| 8 | 100,90 | |||
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 14.05.2025 | 10:10:02,867 | 32 | 101,00 | |
| 32 | 101,00 | |||
| 12 | 101,00 | |||
| 20 | 101,00 | |||
| 14.05.2025 | 10:09:58,529 | 29 | 101,10 | |
| 29 | 101,10 | |||
| 29 | 101,10 | |||
| 14.05.2025 | 10:09:54,434 | 30 | 101,12 | |
| 30 | 101,12 | |||
| 30 | 101,12 | |||
| 14.05.2025 | 10:09:52,723 | 30 | 101,12 | |
| 30 | 101,12 | |||
| 30 | 101,12 | |||
| 14.05.2025 | 10:09:51,547 | 5 | 101,16 | |
| 5 | 101,16 | |||
| 5 | 101,16 | |||
| 14.05.2025 | 10:08:30,924 | 85 | 101,12 | |
| 85 | 101,12 | |||
| 85 | 101,12 | |||
| 14.05.2025 | 10:08:19,450 | 18 | 101,26 | |
| 18 | 101,26 | |||
| 18 | 101,26 | |||
| 14.05.2025 | 10:07:03,153 | 135 | 101,48 | |
| 135 | 101,48 | |||
| 135 | 101,48 | |||
| 14.05.2025 | 10:04:31,989 | 72 | 101,48 | |
| 72 | 101,48 | |||
| 72 | 101,48 | |||
| 14.05.2025 | 10:04:19,036 | 200 | 101,46 | |
| 200 | 101,46 | |||
| 200 | 101,46 | |||
| 14.05.2025 | 10:04:15,906 | 9 | 101,48 | |
| 9 | 101,48 | |||
| 9 | 101,48 | |||
| 14.05.2025 | 10:03:37,342 | 8 | 101,50 | |
| 8 | 101,50 | |||
| 8 | 101,50 | |||
| 14.05.2025 | 10:03:19,303 | 2 | 101,62 | |
| 2 | 101,62 | |||
| 2 | 101,62 | |||
| 14.05.2025 | 10:03:07,957 | 40 | 101,58 | |
| 40 | 101,58 | |||
| 40 | 101,58 | |||
| 14.05.2025 | 10:03:00,956 | 200 | 101,58 | |
| 200 | 101,58 | |||
| 200 | 101,58 | |||
| 14.05.2025 | 10:01:48,162 | 3 | 101,66 | |
| 3 | 101,66 | |||
| 3 | 101,66 | |||
| 14.05.2025 | 09:59:03,056 | 10 | 101,68 | |
| 10 | 101,68 | |||
| 10 | 101,68 | |||
| 14.05.2025 | 09:58:45,008 | 50 | 101,66 | |
| 50 | 101,66 | |||
| 50 | 101,66 | |||
| 14.05.2025 | 09:58:38,313 | 49 | 101,66 | |
| 49 | 101,66 | |||
| 49 | 101,66 | |||
| 14.05.2025 | 09:57:50,326 | 2 | 101,66 | |
| 2 | 101,66 | |||
| 2 | 101,66 | |||
| 14.05.2025 | 09:57:48,941 | 4 | 101,66 | |
| 4 | 101,66 | |||
| 4 | 101,66 | |||
| 14.05.2025 | 09:57:29,830 | 15 | 101,72 | |
| 15 | 101,72 | |||
| 15 | 101,72 | |||
| 14.05.2025 | 09:56:41,027 | 15 | 101,84 | |
| 15 | 101,84 | |||
| 15 | 101,84 | |||
| 14.05.2025 | 09:56:38,389 | 100 | 101,74 | |
| 100 | 101,74 | |||
| 100 | 101,74 | |||
| 14.05.2025 | 09:56:12,752 | 200 | 101,76 | |
| 200 | 101,76 | |||
| 200 | 101,76 | |||
| 14.05.2025 | 09:56:10,548 | 15 | 101,86 | |
| 15 | 101,86 | |||
| 15 | 101,86 | |||
| 14.05.2025 | 09:55:14,318 | 200 | 101,84 | |
| 200 | 101,84 | |||
| 200 | 101,84 | |||
| 14.05.2025 | 09:55:06,050 | 25 | 101,92 | |
| 25 | 101,92 | |||
| 25 | 101,92 | |||
| 14.05.2025 | 09:54:51,967 | 5 | 101,92 | |
| 4 | 101,92 | |||
| 1 | 101,92 | |||
| 5 | 101,92 | |||
| 14.05.2025 | 09:54:35,027 | 15 | 101,92 | |
| 15 | 101,92 | |||
| 15 | 101,92 | |||
| 14.05.2025 | 09:53:14,712 | 15 | 101,94 | |
| 15 | 101,94 | |||
| 15 | 101,94 | |||
| 14.05.2025 | 09:51:29,494 | 10 | 101,82 | |
| 10 | 101,82 | |||
| 10 | 101,82 | |||
| 14.05.2025 | 09:49:39,086 | 200 | 101,72 | |
| 200 | 101,72 | |||
| 200 | 101,72 | |||
| 14.05.2025 | 09:48:59,795 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 14.05.2025 | 09:48:53,678 | 7 | 101,66 | |
| 7 | 101,66 | |||
| 7 | 101,66 | |||
| 14.05.2025 | 09:48:03,857 | 9 | 101,66 | |
| 9 | 101,66 | |||
| 9 | 101,66 | |||
| 14.05.2025 | 09:45:58,938 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 14.05.2025 | 09:45:11,197 | 200 | 101,64 | |
| 200 | 101,64 | |||
| 200 | 101,64 | |||
| 14.05.2025 | 09:44:44,402 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 14.05.2025 | 09:44:41,051 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 14.05.2025 | 09:44:23,119 | 49 | 101,80 | |
| 49 | 101,80 | |||
| 49 | 101,80 | |||
| 14.05.2025 | 09:44:02,849 | 20 | 101,76 | |
| 20 | 101,76 | |||
| 20 | 101,76 | |||
| 14.05.2025 | 09:43:59,683 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 14.05.2025 | 09:43:58,775 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 14.05.2025 | 09:43:58,476 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 14.05.2025 | 09:43:18,377 | 170 | 101,72 | |
| 170 | 101,72 | |||
| 170 | 101,72 | |||
| 14.05.2025 | 09:43:18,076 | 38 | 101,72 | |
| 38 | 101,72 | |||
| 38 | 101,72 | |||
| 14.05.2025 | 09:43:03,107 | 15 | 101,62 | |
| 15 | 101,62 | |||
| 15 | 101,62 | |||
| 14.05.2025 | 09:43:00,687 | 61 | 101,72 | |
| 61 | 101,72 | |||
| 61 | 101,72 | |||
| 14.05.2025 | 09:41:48,353 | 200 | 101,62 | |
| 200 | 101,62 | |||
| 200 | 101,62 | |||
| 14.05.2025 | 09:41:40,180 | 200 | 101,62 | |
| 200 | 101,62 | |||
| 200 | 101,62 | |||
| 14.05.2025 | 09:41:07,733 | 3 | 101,62 | |
| 3 | 101,62 | |||
| 3 | 101,62 | |||
| 14.05.2025 | 09:41:04,391 | 8 | 101,76 | |
| 8 | 101,76 | |||
| 8 | 101,76 | |||
| 14.05.2025 | 09:40:51,506 | 20 | 101,76 | |
| 20 | 101,76 | |||
| 20 | 101,76 | |||
| 14.05.2025 | 09:40:08,853 | 100 | 101,62 | |
| 100 | 101,62 | |||
| 100 | 101,62 | |||
| 14.05.2025 | 09:40:03,143 | 200 | 101,64 | |
| 200 | 101,64 | |||
| 200 | 101,64 | |||
| 14.05.2025 | 09:39:06,953 | 50 | 101,66 | |
| 50 | 101,66 | |||
| 50 | 101,66 | |||
| 14.05.2025 | 09:38:52,250 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 14.05.2025 | 09:38:48,400 | 92 | 101,68 | |
| 92 | 101,68 | |||
| 92 | 101,68 | |||
| 14.05.2025 | 09:38:47,697 | 176 | 101,68 | |
| 176 | 101,68 | |||
| 176 | 101,68 | |||
| 14.05.2025 | 09:38:46,895 | 96 | 101,68 | |
| 96 | 101,68 | |||
| 96 | 101,68 | |||
| 14.05.2025 | 09:38:44,405 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 14.05.2025 | 09:38:37,163 | 200 | 101,74 | |
| 200 | 101,74 | |||
| 200 | 101,74 | |||
| 14.05.2025 | 09:38:34,621 | 200 | 101,68 | |
| 200 | 101,68 | |||
| 200 | 101,68 | |||
| 14.05.2025 | 09:38:31,627 | 200 | 101,66 | |
| 200 | 101,66 | |||
| 200 | 101,66 | |||
| 14.05.2025 | 09:37:25,110 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 14.05.2025 | 09:36:42,873 | 197 | 101,98 | |
| 197 | 101,98 | |||
| 197 | 101,98 | |||
| 14.05.2025 | 09:36:37,072 | 50 | 101,98 | |
| 50 | 101,98 | |||
| 50 | 101,98 | |||
| 14.05.2025 | 09:35:18,791 | 4 | 101,92 | |
| 4 | 101,92 | |||
| 4 | 101,92 | |||
| 14.05.2025 | 09:35:14,031 | 15 | 101,78 | |
| 15 | 101,78 | |||
| 15 | 101,78 | |||
| 14.05.2025 | 09:34:54,112 | 200 | 101,86 | |
| 200 | 101,86 | |||
| 200 | 101,86 | |||
| 14.05.2025 | 09:34:38,950 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 14.05.2025 | 09:34:30,357 | 25 | 101,90 | |
| 25 | 101,90 | |||
| 25 | 101,90 | |||
| 14.05.2025 | 09:34:24,019 | 175 | 101,92 | |
| 175 | 101,92 | |||
| 175 | 101,92 | |||
| 14.05.2025 | 09:34:17,065 | 73 | 101,94 | |
| 73 | 101,94 | |||
| 73 | 101,94 | |||
| 14.05.2025 | 09:34:14,625 | 1 319 | 102,00 | |
| 1 000 | 102,00 | |||
| 1 319 | 102,00 | |||
| 300 | 102,00 | |||
| 19 | 102,00 | |||
| 14.05.2025 | 09:33:24,313 | 200 | 102,02 | |
| 200 | 102,02 | |||
| 200 | 102,02 | |||
| 14.05.2025 | 09:32:21,210 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 14.05.2025 | 09:31:56,049 | 1 | 102,18 | |
| 1 | 102,18 | |||
| 1 | 102,18 | |||
| 14.05.2025 | 09:31:26,875 | 40 | 102,18 | |
| 40 | 102,18 | |||
| 40 | 102,18 | |||
| 14.05.2025 | 09:31:07,448 | 4 | 102,02 | |
| 4 | 102,02 | |||
| 4 | 102,02 | |||
| 14.05.2025 | 09:29:05,671 | 35 | 102,16 | |
| 35 | 102,16 | |||
| 35 | 102,16 | |||
| 14.05.2025 | 09:29:02,131 | 49 | 102,18 | |
| 49 | 102,18 | |||
| 49 | 102,18 | |||
| 14.05.2025 | 09:29:00,766 | 49 | 102,18 | |
| 49 | 102,18 | |||
| 49 | 102,18 | |||
| 14.05.2025 | 09:28:59,494 | 49 | 102,18 | |
| 49 | 102,18 | |||
| 49 | 102,18 | |||
| 14.05.2025 | 09:28:48,431 | 33 | 102,26 | |
| 33 | 102,26 | |||
| 33 | 102,26 | |||
| 14.05.2025 | 09:28:46,596 | 30 | 102,18 | |
| 30 | 102,18 | |||
| 30 | 102,18 | |||
| 14.05.2025 | 09:28:16,516 | 49 | 102,18 | |
| 49 | 102,18 | |||
| 49 | 102,18 | |||
| 14.05.2025 | 09:26:21,346 | 3 | 102,38 | |
| 3 | 102,38 | |||
| 3 | 102,38 | |||
| 14.05.2025 | 09:25:25,621 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 14.05.2025 | 09:25:15,255 | 200 | 102,32 | |
| 200 | 102,32 | |||
| 200 | 102,32 | |||
| 14.05.2025 | 09:24:20,509 | 200 | 102,34 | |
| 200 | 102,34 | |||
| 200 | 102,34 | |||
| 14.05.2025 | 09:24:13,337 | 200 | 102,32 | |
| 200 | 102,32 | |||
| 200 | 102,32 | |||
| 14.05.2025 | 09:24:09,512 | 15 | 102,34 | |
| 15 | 102,34 | |||
| 15 | 102,34 | |||
| 14.05.2025 | 09:24:01,809 | 3 | 102,32 | |
| 3 | 102,32 | |||
| 3 | 102,32 | |||
| 14.05.2025 | 09:22:48,960 | 8 | 102,54 | |
| 8 | 102,54 | |||
| 8 | 102,54 | |||
| 14.05.2025 | 09:22:06,649 | 200 | 102,48 | |
| 200 | 102,48 | |||
| 200 | 102,48 | |||
| 14.05.2025 | 09:20:30,498 | 50 | 102,68 | |
| 50 | 102,68 | |||
| 50 | 102,68 | |||
| 14.05.2025 | 09:18:29,906 | 200 | 102,52 | |
| 200 | 102,52 | |||
| 200 | 102,52 | |||
| 14.05.2025 | 09:18:12,015 | 100 | 102,68 | |
| 100 | 102,68 | |||
| 100 | 102,68 | |||
| 14.05.2025 | 09:18:06,723 | 5 | 102,68 | |
| 5 | 102,68 | |||
| 5 | 102,68 | |||
| 14.05.2025 | 09:18:01,909 | 100 | 102,68 | |
| 100 | 102,68 | |||
| 100 | 102,68 | |||
| 14.05.2025 | 09:17:30,086 | 185 | 102,68 | |
| 185 | 102,68 | |||
| 185 | 102,68 | |||
| 14.05.2025 | 09:17:21,767 | 215 | 102,64 | |
| 215 | 102,64 | |||
| 200 | 102,64 | |||
| 15 | 102,64 | |||
| 14.05.2025 | 09:14:48,178 | 1 | 102,74 | |
| 1 | 102,74 | |||
| 1 | 102,74 | |||
| 14.05.2025 | 09:13:23,136 | 40 | 102,56 | |
| 40 | 102,56 | |||
| 40 | 102,56 | |||
| 14.05.2025 | 09:12:46,058 | 20 | 102,64 | |
| 20 | 102,64 | |||
| 20 | 102,64 | |||
| 14.05.2025 | 09:12:16,420 | 20 | 102,64 | |
| 20 | 102,64 | |||
| 20 | 102,64 | |||
| 14.05.2025 | 09:12:00,296 | 4 | 102,50 | |
| 4 | 102,50 | |||
| 4 | 102,50 | |||
| 14.05.2025 | 09:11:54,997 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 14.05.2025 | 09:11:43,426 | 200 | 102,52 | |
| 200 | 102,52 | |||
| 200 | 102,52 | |||
| 14.05.2025 | 09:11:13,618 | 5 | 102,62 | |
| 5 | 102,62 | |||
| 5 | 102,62 | |||
| 14.05.2025 | 09:10:57,471 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 14.05.2025 | 09:10:55,761 | 4 | 102,50 | |
| 4 | 102,50 | |||
| 4 | 102,50 | |||
| 14.05.2025 | 09:10:37,762 | 4 | 102,50 | |
| 4 | 102,50 | |||
| 4 | 102,50 | |||
| 14.05.2025 | 09:10:23,566 | 50 | 102,48 | |
| 50 | 102,48 | |||
| 50 | 102,48 | |||
| 14.05.2025 | 09:10:14,530 | 100 | 102,46 | |
| 100 | 102,46 | |||
| 100 | 102,46 | |||
| 14.05.2025 | 09:09:45,874 | 3 | 102,50 | |
| 3 | 102,50 | |||
| 3 | 102,50 | |||
| 14.05.2025 | 09:09:30,543 | 1 | 102,54 | |
| 1 | 102,54 | |||
| 1 | 102,54 | |||
| 14.05.2025 | 09:09:17,037 | 7 | 102,38 | |
| 7 | 102,38 | |||
| 7 | 102,38 | |||
| 14.05.2025 | 09:08:50,875 | 25 | 102,38 | |
| 25 | 102,38 | |||
| 25 | 102,38 | |||
| 14.05.2025 | 09:08:43,894 | 8 | 102,38 | |
| 8 | 102,38 | |||
| 8 | 102,38 | |||
| 14.05.2025 | 09:08:38,990 | 200 | 102,42 | |
| 200 | 102,42 | |||
| 200 | 102,42 | |||
| 14.05.2025 | 09:08:26,635 | 200 | 102,46 | |
| 200 | 102,46 | |||
| 200 | 102,46 | |||
| 14.05.2025 | 09:08:26,578 | 35 | 102,46 | |
| 35 | 102,46 | |||
| 35 | 102,46 | |||
| 14.05.2025 | 09:08:25,731 | 35 | 102,46 | |
| 35 | 102,46 | |||
| 35 | 102,46 | |||
| 14.05.2025 | 09:08:22,485 | 50 | 102,46 | |
| 50 | 102,46 | |||
| 50 | 102,46 | |||
| 14.05.2025 | 09:08:17,492 | 35 | 102,46 | |
| 35 | 102,46 | |||
| 35 | 102,46 | |||
| 14.05.2025 | 09:07:29,287 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 14.05.2025 | 09:07:07,975 | 19 | 102,36 | |
| 19 | 102,36 | |||
| 19 | 102,36 | |||
| 14.05.2025 | 09:06:52,459 | 97 | 102,62 | |
| 97 | 102,62 | |||
| 97 | 102,62 | |||
| 14.05.2025 | 09:06:32,989 | 13 | 102,36 | |
| 13 | 102,36 | |||
| 13 | 102,36 | |||
| 14.05.2025 | 09:05:30,184 | 5 | 102,62 | |
| 5 | 102,62 | |||
| 5 | 102,62 | |||
| 14.05.2025 | 09:05:26,769 | 5 | 102,62 | |
| 5 | 102,62 | |||
| 5 | 102,62 | |||
| 14.05.2025 | 09:05:03,491 | 49 | 102,64 | |
| 49 | 102,64 | |||
| 49 | 102,64 | |||
| 14.05.2025 | 09:04:48,016 | 36 | 102,50 | |
| 26 | 102,50 | |||
| 10 | 102,50 | |||
| 36 | 102,50 | |||
| 14.05.2025 | 09:04:45,605 | 180 | 102,54 | |
| 180 | 102,54 | |||
| 180 | 102,54 | |||
| 14.05.2025 | 09:04:43,806 | 85 | 102,60 | |
| 85 | 102,60 | |||
| 85 | 102,60 | |||
| 14.05.2025 | 09:04:41,690 | 85 | 102,62 | |
| 85 | 102,62 | |||
| 85 | 102,62 | |||
| 14.05.2025 | 09:04:33,595 | 85 | 102,62 | |
| 85 | 102,62 | |||
| 85 | 102,62 | |||
| 14.05.2025 | 09:04:32,065 | 85 | 102,62 | |
| 85 | 102,62 | |||
| 85 | 102,62 | |||
| 14.05.2025 | 09:04:21,625 | 1 | 102,72 | |
| 1 | 102,72 | |||
| 1 | 102,72 | |||
| 14.05.2025 | 09:01:51,698 | 5 | 102,72 | |
| 5 | 102,72 | |||
| 5 | 102,72 | |||
| 14.05.2025 | 09:01:24,044 | 55 | 102,62 | |
| 55 | 102,62 | |||
| 55 | 102,62 | |||
| 14.05.2025 | 09:01:11,764 | 30 | 102,64 | |
| 30 | 102,64 | |||
| 30 | 102,64 | |||
| 14.05.2025 | 09:01:11,633 | 19 | 102,78 | |
| 19 | 102,78 | |||
| 19 | 102,78 | |||
| 14.05.2025 | 09:00:05,293 | 49 | 102,60 | |
| 49 | 102,60 | |||
| 49 | 102,60 | |||
| 14.05.2025 | 08:59:51,666 | 100 | 102,58 | |
| 100 | 102,58 | |||
| 100 | 102,58 | |||
| 14.05.2025 | 08:59:48,612 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 14.05.2025 | 08:59:41,644 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 14.05.2025 | 08:59:29,385 | 40 | 102,70 | |
| 40 | 102,70 | |||
| 40 | 102,70 | |||
| 14.05.2025 | 08:59:15,183 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 14.05.2025 | 08:58:33,822 | 1 | 102,52 | |
| 1 | 102,52 | |||
| 1 | 102,52 | |||
| 14.05.2025 | 08:58:24,788 | 5 | 102,70 | |
| 5 | 102,70 | |||
| 5 | 102,70 | |||
| 14.05.2025 | 08:56:49,087 | 50 | 102,64 | |
| 50 | 102,64 | |||
| 50 | 102,64 | |||
| 14.05.2025 | 08:56:45,262 | 50 | 102,62 | |
| 50 | 102,62 | |||
| 50 | 102,62 | |||
| 14.05.2025 | 08:56:42,968 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 14.05.2025 | 08:56:21,333 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 14.05.2025 | 08:56:00,594 | 38 | 102,52 | |
| 38 | 102,52 | |||
| 38 | 102,52 | |||
| 14.05.2025 | 08:55:35,340 | 9 | 102,62 | |
| 9 | 102,62 | |||
| 9 | 102,62 | |||
| 14.05.2025 | 08:55:31,215 | 40 | 102,62 | |
| 40 | 102,62 | |||
| 40 | 102,62 | |||
| 14.05.2025 | 08:55:16,478 | 200 | 102,52 | |
| 200 | 102,52 | |||
| 200 | 102,52 | |||
| 14.05.2025 | 08:55:10,694 | 50 | 102,62 | |
| 50 | 102,62 | |||
| 50 | 102,62 | |||
| 14.05.2025 | 08:54:22,995 | 2 | 102,62 | |
| 2 | 102,62 | |||
| 2 | 102,62 | |||
| 14.05.2025 | 08:54:14,949 | 200 | 102,52 | |
| 200 | 102,52 | |||
| 200 | 102,52 | |||
| 14.05.2025 | 08:53:14,581 | 40 | 102,70 | |
| 40 | 102,70 | |||
| 40 | 102,70 | |||
| 14.05.2025 | 08:53:14,316 | 2 | 102,52 | |
| 2 | 102,52 | |||
| 2 | 102,52 | |||
| 14.05.2025 | 08:51:06,219 | 20 | 102,58 | |
| 20 | 102,58 | |||
| 20 | 102,58 | |||
| 14.05.2025 | 08:50:56,618 | 93 | 102,58 | |
| 93 | 102,58 | |||
| 93 | 102,58 | |||
| 14.05.2025 | 08:50:54,297 | 93 | 102,60 | |
| 93 | 102,60 | |||
| 93 | 102,60 | |||
| 14.05.2025 | 08:50:52,190 | 93 | 102,60 | |
| 93 | 102,60 | |||
| 93 | 102,60 | |||
| 14.05.2025 | 08:50:28,026 | 14 | 102,78 | |
| 14 | 102,78 | |||
| 14 | 102,78 | |||
| 14.05.2025 | 08:50:26,200 | 8 | 102,78 | |
| 8 | 102,78 | |||
| 8 | 102,78 | |||
| 14.05.2025 | 08:49:56,971 | 12 | 102,78 | |
| 12 | 102,78 | |||
| 12 | 102,78 | |||
| 14.05.2025 | 08:48:34,541 | 7 | 102,78 | |
| 7 | 102,78 | |||
| 7 | 102,78 | |||
| 14.05.2025 | 08:48:26,796 | 189 | 102,78 | |
| 189 | 102,78 | |||
| 189 | 102,78 | |||
| 14.05.2025 | 08:48:22,852 | 200 | 102,78 | |
| 200 | 102,78 | |||
| 200 | 102,78 | |||
| 14.05.2025 | 08:47:22,006 | 50 | 102,78 | |
| 50 | 102,78 | |||
| 50 | 102,78 | |||
| 14.05.2025 | 08:46:56,512 | 223 | 102,58 | |
| 223 | 102,58 | |||
| 223 | 102,58 | |||
| 14.05.2025 | 08:46:53,308 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 14.05.2025 | 08:46:33,133 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 14.05.2025 | 08:46:29,424 | 2 044 | 102,68 | |
| 2 044 | 102,68 | |||
| 2 044 | 102,68 | |||
| 14.05.2025 | 08:46:25,184 | 194 | 102,66 | |
| 194 | 102,66 | |||
| 194 | 102,66 | |||
| 14.05.2025 | 08:45:44,970 | 177 | 102,60 | |
| 177 | 102,60 | |||
| 177 | 102,60 | |||
| 14.05.2025 | 08:45:19,995 | 177 | 102,58 | |
| 177 | 102,58 | |||
| 177 | 102,58 | |||
| 14.05.2025 | 08:45:11,922 | 8 | 102,58 | |
| 8 | 102,58 | |||
| 8 | 102,58 | |||
| 14.05.2025 | 08:45:06,168 | 29 | 102,58 | |
| 29 | 102,58 | |||
| 29 | 102,58 | |||
| 14.05.2025 | 08:44:47,892 | 15 | 102,58 | |
| 15 | 102,58 | |||
| 15 | 102,58 | |||
| 14.05.2025 | 08:44:22,129 | 25 | 102,58 | |
| 25 | 102,58 | |||
| 25 | 102,58 | |||
| 14.05.2025 | 08:44:14,039 | 3 | 102,54 | |
| 3 | 102,54 | |||
| 3 | 102,54 | |||
| 14.05.2025 | 08:43:54,392 | 14 | 102,58 | |
| 14 | 102,58 | |||
| 14 | 102,58 | |||
| 14.05.2025 | 08:43:37,545 | 223 | 102,58 | |
| 223 | 102,58 | |||
| 223 | 102,58 | |||
| 14.05.2025 | 08:43:30,363 | 1 | 102,66 | |
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 14.05.2025 | 08:43:22,092 | 177 | 102,58 | |
| 177 | 102,58 | |||
| 177 | 102,58 | |||
| 14.05.2025 | 08:42:52,006 | 144 | 102,58 | |
| 25 | 102,58 | |||
| 119 | 102,58 | |||
| 144 | 102,58 | |||
| 14.05.2025 | 08:42:31,695 | 15 | 102,58 | |
| 15 | 102,58 | |||
| 15 | 102,58 | |||
| 14.05.2025 | 08:42:07,949 | 10 | 102,58 | |
| 10 | 102,58 | |||
| 10 | 102,58 | |||
| 14.05.2025 | 08:40:31,659 | 75 | 102,50 | |
| 75 | 102,50 | |||
| 75 | 102,50 | |||
| 14.05.2025 | 08:40:26,240 | 75 | 102,48 | |
| 75 | 102,48 | |||
| 75 | 102,48 | |||
| 14.05.2025 | 08:40:12,686 | 49 | 102,48 | |
| 49 | 102,48 | |||
| 49 | 102,48 | |||
| 14.05.2025 | 08:40:10,075 | 75 | 102,48 | |
| 75 | 102,48 | |||
| 75 | 102,48 | |||
| 14.05.2025 | 08:40:07,260 | 75 | 102,48 | |
| 75 | 102,48 | |||
| 75 | 102,48 | |||
| 14.05.2025 | 08:40:06,456 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 14.05.2025 | 08:39:23,505 | 2 | 102,58 | |
| 2 | 102,58 | |||
| 2 | 102,58 | |||
| 14.05.2025 | 08:39:19,700 | 4 | 102,18 | |
| 4 | 102,18 | |||
| 4 | 102,18 | |||
| 14.05.2025 | 08:39:08,006 | 2 | 102,18 | |
| 2 | 102,18 | |||
| 2 | 102,18 | |||
| 14.05.2025 | 08:38:34,982 | 100 | 102,58 | |
| 100 | 102,58 | |||
| 100 | 102,58 | |||
| 14.05.2025 | 08:38:09,779 | 22 | 102,58 | |
| 22 | 102,58 | |||
| 22 | 102,58 | |||
| 14.05.2025 | 08:36:34,405 | 1 601 | 102,54 | |
| 1 395 | 102,54 | |||
| 1 601 | 102,54 | |||
| 206 | 102,54 | |||
| 14.05.2025 | 08:36:28,426 | 200 | 102,56 | |
| 200 | 102,56 | |||
| 200 | 102,56 | |||
| 14.05.2025 | 08:36:10,553 | 406 | 102,54 | |
| 405 | 102,54 | |||
| 400 | 102,54 | |||
| 6 | 102,54 | |||
| 1 | 102,54 | |||
| 14.05.2025 | 08:35:35,515 | 200 | 102,52 | |
| 200 | 102,52 | |||
| 200 | 102,52 | |||
| 14.05.2025 | 08:35:33,615 | 200 | 102,52 | |
| 200 | 102,52 | |||
| 200 | 102,52 | |||
| 14.05.2025 | 08:35:29,441 | 200 | 102,52 | |
| 200 | 102,52 | |||
| 200 | 102,52 | |||
| 14.05.2025 | 08:35:20,647 | 36 | 102,62 | |
| 36 | 102,62 | |||
| 11 | 102,62 | |||
| 25 | 102,62 | |||
| 14.05.2025 | 08:35:12,552 | 250 | 102,52 | |
| 250 | 102,52 | |||
| 250 | 102,52 | |||
| 14.05.2025 | 08:35:03,541 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 14.05.2025 | 08:34:59,041 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 14.05.2025 | 08:34:51,548 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 14.05.2025 | 08:34:49,072 | 10 | 102,62 | |
| 10 | 102,62 | |||
| 10 | 102,62 | |||
| 14.05.2025 | 08:34:30,597 | 25 | 102,62 | |
| 25 | 102,62 | |||
| 25 | 102,62 | |||
| 14.05.2025 | 08:33:04,628 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 14.05.2025 | 08:31:29,480 | 30 | 102,66 | |
| 30 | 102,66 | |||
| 5 | 102,66 | |||
| 25 | 102,66 | |||
| 14.05.2025 | 08:31:02,163 | 5 | 102,66 | |
| 5 | 102,66 | |||
| 5 | 102,66 | |||
| 14.05.2025 | 08:30:58,358 | 12 | 102,30 | |
| 12 | 102,30 | |||
| 12 | 102,30 | |||
| 14.05.2025 | 08:30:48,822 | 5 | 102,66 | |
| 5 | 102,66 | |||
| 5 | 102,66 | |||
| 14.05.2025 | 08:27:47,137 | 100 | 102,66 | |
| 25 | 102,66 | |||
| 75 | 102,66 | |||
| 100 | 102,66 | |||
| 14.05.2025 | 08:27:38,455 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 14.05.2025 | 08:27:24,396 | 60 | 102,66 | |
| 60 | 102,66 | |||
| 60 | 102,66 | |||
| 14.05.2025 | 08:27:10,795 | 25 | 102,60 | |
| 25 | 102,60 | |||
| 25 | 102,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 18:39:28
Letzte Aktualisierung:
14.05.2025 @ 18:39:28