Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
796
414,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 15:09:15,603 | 7 | 414,00 | |
| 7 | 414,00 | |||
| 7 | 414,00 | |||
| 19.12.2025 | 15:09:04,318 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 19.12.2025 | 15:07:39,256 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 19.12.2025 | 15:05:50,164 | 20 | 413,75 | |
| 20 | 413,75 | |||
| 20 | 413,75 | |||
| 19.12.2025 | 15:05:27,761 | 59 | 413,80 | |
| 59 | 413,80 | |||
| 59 | 413,80 | |||
| 19.12.2025 | 15:05:27,005 | 30 | 413,90 | |
| 30 | 413,90 | |||
| 30 | 413,90 | |||
| 19.12.2025 | 15:05:23,088 | 58 | 413,80 | |
| 58 | 413,80 | |||
| 58 | 413,80 | |||
| 19.12.2025 | 15:00:49,751 | 10 | 413,95 | |
| 10 | 413,95 | |||
| 10 | 413,95 | |||
| 19.12.2025 | 15:00:03,814 | 135 | 414,00 | |
| 135 | 414,00 | |||
| 135 | 414,00 | |||
| 19.12.2025 | 14:59:52,747 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 19.12.2025 | 14:59:14,395 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 19.12.2025 | 14:59:02,554 | 25 | 414,00 | |
| 25 | 414,00 | |||
| 25 | 414,00 | |||
| 19.12.2025 | 14:58:08,073 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 19.12.2025 | 14:55:13,603 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 19.12.2025 | 14:54:24,743 | 13 | 414,00 | |
| 13 | 414,00 | |||
| 13 | 414,00 | |||
| 19.12.2025 | 14:52:28,587 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 19.12.2025 | 14:52:19,024 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.12.2025 | 14:52:02,307 | 10 | 414,10 | |
| 10 | 414,10 | |||
| 10 | 414,10 | |||
| 19.12.2025 | 14:51:11,808 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.12.2025 | 14:50:37,707 | 23 | 414,15 | |
| 23 | 414,15 | |||
| 23 | 414,15 | |||
| 19.12.2025 | 14:48:58,390 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 19.12.2025 | 14:47:18,787 | 5 | 414,15 | |
| 5 | 414,15 | |||
| 5 | 414,15 | |||
| 19.12.2025 | 14:46:43,023 | 10 | 414,25 | |
| 10 | 414,25 | |||
| 10 | 414,25 | |||
| 19.12.2025 | 14:45:32,633 | 16 | 414,25 | |
| 16 | 414,25 | |||
| 16 | 414,25 | |||
| 19.12.2025 | 14:45:12,835 | 10 | 414,25 | |
| 10 | 414,25 | |||
| 10 | 414,25 | |||
| 19.12.2025 | 14:44:20,105 | 20 | 414,25 | |
| 20 | 414,25 | |||
| 20 | 414,25 | |||
| 19.12.2025 | 14:44:12,516 | 7 | 414,25 | |
| 7 | 414,25 | |||
| 7 | 414,25 | |||
| 19.12.2025 | 14:41:40,578 | 4 | 414,20 | |
| 4 | 414,20 | |||
| 4 | 414,20 | |||
| 19.12.2025 | 14:41:20,811 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 19.12.2025 | 14:41:18,956 | 65 | 414,20 | |
| 65 | 414,20 | |||
| 65 | 414,20 | |||
| 19.12.2025 | 14:39:55,013 | 34 | 414,25 | |
| 34 | 414,25 | |||
| 34 | 414,25 | |||
| 19.12.2025 | 14:37:29,229 | 201 | 414,10 | |
| 201 | 414,10 | |||
| 201 | 414,10 | |||
| 19.12.2025 | 14:35:49,288 | 4 | 414,05 | |
| 4 | 414,05 | |||
| 4 | 414,05 | |||
| 19.12.2025 | 14:34:13,984 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 19.12.2025 | 14:33:43,156 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 19.12.2025 | 14:32:00,209 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 19.12.2025 | 14:30:46,816 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 19.12.2025 | 14:30:02,241 | 4 | 413,95 | |
| 4 | 413,95 | |||
| 4 | 413,95 | |||
| 19.12.2025 | 14:29:57,508 | 4 | 413,95 | |
| 4 | 413,95 | |||
| 4 | 413,95 | |||
| 19.12.2025 | 14:28:22,040 | 4 | 413,95 | |
| 4 | 413,95 | |||
| 4 | 413,95 | |||
| 19.12.2025 | 14:25:58,751 | 20 | 413,90 | |
| 20 | 413,90 | |||
| 20 | 413,90 | |||
| 19.12.2025 | 14:20:20,640 | 4 | 414,20 | |
| 4 | 414,20 | |||
| 4 | 414,20 | |||
| 19.12.2025 | 14:19:52,809 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 19.12.2025 | 14:15:44,200 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 19.12.2025 | 14:15:25,144 | 12 | 414,00 | |
| 12 | 414,00 | |||
| 12 | 414,00 | |||
| 19.12.2025 | 14:14:43,398 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 19.12.2025 | 14:12:00,964 | 4 | 413,85 | |
| 4 | 413,85 | |||
| 4 | 413,85 | |||
| 19.12.2025 | 14:12:00,901 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 19.12.2025 | 14:11:57,658 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 19.12.2025 | 14:11:02,016 | 9 | 413,70 | |
| 9 | 413,70 | |||
| 9 | 413,70 | |||
| 19.12.2025 | 14:10:29,526 | 50 | 413,80 | |
| 50 | 413,80 | |||
| 50 | 413,80 | |||
| 19.12.2025 | 14:09:23,724 | 100 | 413,90 | |
| 100 | 413,90 | |||
| 100 | 413,90 | |||
| 19.12.2025 | 14:08:38,578 | 6 | 413,75 | |
| 6 | 413,75 | |||
| 6 | 413,75 | |||
| 19.12.2025 | 14:08:24,594 | 24 | 413,85 | |
| 24 | 413,85 | |||
| 24 | 413,85 | |||
| 19.12.2025 | 14:06:35,815 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 14:06:15,137 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 19.12.2025 | 14:02:24,499 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 19.12.2025 | 14:01:26,577 | 20 | 413,75 | |
| 20 | 413,75 | |||
| 20 | 413,75 | |||
| 19.12.2025 | 13:58:07,282 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 19.12.2025 | 13:57:37,478 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 19.12.2025 | 13:56:39,738 | 100 | 413,75 | |
| 100 | 413,75 | |||
| 100 | 413,75 | |||
| 19.12.2025 | 13:54:17,994 | 7 | 413,60 | |
| 7 | 413,60 | |||
| 7 | 413,60 | |||
| 19.12.2025 | 13:53:45,272 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 19.12.2025 | 13:53:42,788 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 19.12.2025 | 13:52:54,538 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 19.12.2025 | 13:52:30,734 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 19.12.2025 | 13:52:09,503 | 13 | 414,05 | |
| 13 | 414,05 | |||
| 13 | 414,05 | |||
| 19.12.2025 | 13:51:53,615 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 19.12.2025 | 13:49:52,676 | 12 | 413,95 | |
| 12 | 413,95 | |||
| 12 | 413,95 | |||
| 19.12.2025 | 13:49:36,146 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 19.12.2025 | 13:49:23,690 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 19.12.2025 | 13:49:04,854 | 8 | 413,95 | |
| 8 | 413,95 | |||
| 8 | 413,95 | |||
| 19.12.2025 | 13:48:24,358 | 12 | 413,55 | |
| 12 | 413,55 | |||
| 12 | 413,55 | |||
| 19.12.2025 | 13:48:05,368 | 4 | 413,55 | |
| 4 | 413,55 | |||
| 4 | 413,55 | |||
| 19.12.2025 | 13:47:25,128 | 12 | 413,95 | |
| 12 | 413,95 | |||
| 12 | 413,95 | |||
| 19.12.2025 | 13:42:53,077 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 19.12.2025 | 13:41:56,061 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 19.12.2025 | 13:40:32,329 | 39 | 413,50 | |
| 39 | 413,50 | |||
| 39 | 413,50 | |||
| 19.12.2025 | 13:40:02,427 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 19.12.2025 | 13:39:56,750 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 19.12.2025 | 13:38:38,951 | 42 | 413,50 | |
| 42 | 413,50 | |||
| 42 | 413,50 | |||
| 19.12.2025 | 13:38:07,952 | 18 | 413,50 | |
| 18 | 413,50 | |||
| 18 | 413,50 | |||
| 19.12.2025 | 13:38:02,428 | 8 | 413,30 | |
| 8 | 413,30 | |||
| 8 | 413,30 | |||
| 19.12.2025 | 13:37:02,445 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 19.12.2025 | 13:36:06,346 | 8 | 413,55 | |
| 8 | 413,55 | |||
| 8 | 413,55 | |||
| 19.12.2025 | 13:33:57,896 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 19.12.2025 | 13:33:50,666 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 19.12.2025 | 13:33:42,391 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 13:33:06,182 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 19.12.2025 | 13:32:48,792 | 10 | 413,45 | |
| 10 | 413,45 | |||
| 10 | 413,45 | |||
| 19.12.2025 | 13:31:44,244 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 19.12.2025 | 13:30:38,232 | 11 | 413,65 | |
| 11 | 413,65 | |||
| 11 | 413,65 | |||
| 19.12.2025 | 13:30:22,663 | 342 | 413,45 | |
| 342 | 413,45 | |||
| 342 | 413,45 | |||
| 19.12.2025 | 13:29:38,193 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 19.12.2025 | 13:29:16,002 | 2 | 413,45 | |
| 2 | 413,45 | |||
| 2 | 413,45 | |||
| 19.12.2025 | 13:27:53,731 | 50 | 413,40 | |
| 50 | 413,40 | |||
| 50 | 413,40 | |||
| 19.12.2025 | 13:25:42,314 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 19.12.2025 | 13:24:43,074 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 19.12.2025 | 13:24:14,951 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 19.12.2025 | 13:24:14,053 | 25 | 413,50 | |
| 25 | 413,50 | |||
| 25 | 413,50 | |||
| 19.12.2025 | 13:23:25,174 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 19.12.2025 | 13:22:58,711 | 250 | 413,45 | |
| 250 | 413,45 | |||
| 250 | 413,45 | |||
| 19.12.2025 | 13:21:18,442 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 19.12.2025 | 13:21:02,281 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 19.12.2025 | 13:18:30,637 | 7 | 413,85 | |
| 7 | 413,85 | |||
| 7 | 413,85 | |||
| 19.12.2025 | 13:18:17,145 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 19.12.2025 | 13:16:29,637 | 2 | 413,45 | |
| 2 | 413,45 | |||
| 2 | 413,45 | |||
| 19.12.2025 | 13:12:41,379 | 6 | 413,60 | |
| 6 | 413,60 | |||
| 6 | 413,60 | |||
| 19.12.2025 | 13:10:34,948 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 19.12.2025 | 13:08:20,749 | 242 | 413,70 | |
| 242 | 413,70 | |||
| 242 | 413,70 | |||
| 19.12.2025 | 13:04:57,948 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 19.12.2025 | 13:04:31,019 | 15 | 413,80 | |
| 15 | 413,80 | |||
| 15 | 413,80 | |||
| 19.12.2025 | 13:04:20,702 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 19.12.2025 | 13:03:34,325 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 19.12.2025 | 13:02:14,383 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 19.12.2025 | 13:00:31,870 | 12 | 413,65 | |
| 12 | 413,65 | |||
| 12 | 413,65 | |||
| 19.12.2025 | 13:00:26,545 | 8 | 413,70 | |
| 8 | 413,70 | |||
| 8 | 413,70 | |||
| 19.12.2025 | 12:59:48,042 | 100 | 413,65 | |
| 100 | 413,65 | |||
| 100 | 413,65 | |||
| 19.12.2025 | 12:58:50,235 | 12 | 413,95 | |
| 12 | 413,95 | |||
| 12 | 413,95 | |||
| 19.12.2025 | 12:58:37,610 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 19.12.2025 | 12:58:32,691 | 4 | 413,70 | |
| 4 | 413,70 | |||
| 4 | 413,70 | |||
| 19.12.2025 | 12:57:31,220 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 12:57:11,190 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 19.12.2025 | 12:55:01,930 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 12:53:06,363 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 19.12.2025 | 12:52:25,206 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 19.12.2025 | 12:50:22,616 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 19.12.2025 | 12:48:34,166 | 50 | 413,95 | |
| 50 | 413,95 | |||
| 50 | 413,95 | |||
| 19.12.2025 | 12:47:32,642 | 200 | 413,90 | |
| 200 | 413,90 | |||
| 200 | 413,90 | |||
| 19.12.2025 | 12:47:14,920 | 300 | 413,90 | |
| 300 | 413,90 | |||
| 300 | 413,90 | |||
| 19.12.2025 | 12:46:10,958 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 19.12.2025 | 12:45:41,995 | 13 | 414,20 | |
| 13 | 414,20 | |||
| 13 | 414,20 | |||
| 19.12.2025 | 12:45:24,441 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 19.12.2025 | 12:45:00,923 | 13 | 413,90 | |
| 13 | 413,90 | |||
| 13 | 413,90 | |||
| 19.12.2025 | 12:43:17,461 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 19.12.2025 | 12:42:44,209 | 24 | 414,00 | |
| 24 | 414,00 | |||
| 24 | 414,00 | |||
| 19.12.2025 | 12:41:20,580 | 24 | 414,05 | |
| 24 | 414,05 | |||
| 24 | 414,05 | |||
| 19.12.2025 | 12:40:27,997 | 4 | 414,05 | |
| 4 | 414,05 | |||
| 4 | 414,05 | |||
| 19.12.2025 | 12:37:27,287 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 19.12.2025 | 12:34:59,223 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 19.12.2025 | 12:33:42,960 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 2 | 413,80 | |||
| 3 | 413,80 | |||
| 19.12.2025 | 12:32:56,752 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 19.12.2025 | 12:32:51,889 | 13 | 413,70 | |
| 13 | 413,70 | |||
| 13 | 413,70 | |||
| 19.12.2025 | 12:31:50,653 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 19.12.2025 | 12:29:58,266 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 19.12.2025 | 12:29:24,913 | 55 | 413,70 | |
| 55 | 413,70 | |||
| 55 | 413,70 | |||
| 19.12.2025 | 12:28:26,537 | 35 | 413,60 | |
| 35 | 413,60 | |||
| 35 | 413,60 | |||
| 19.12.2025 | 12:26:27,589 | 25 | 413,55 | |
| 25 | 413,55 | |||
| 25 | 413,55 | |||
| 19.12.2025 | 12:24:43,040 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 19.12.2025 | 12:24:31,601 | 14 | 413,70 | |
| 14 | 413,70 | |||
| 14 | 413,70 | |||
| 19.12.2025 | 12:24:29,965 | 6 | 413,40 | |
| 6 | 413,40 | |||
| 6 | 413,40 | |||
| 19.12.2025 | 12:24:27,977 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 19.12.2025 | 12:24:13,718 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 19.12.2025 | 12:18:07,334 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 19.12.2025 | 12:16:21,102 | 45 | 413,60 | |
| 45 | 413,60 | |||
| 45 | 413,60 | |||
| 19.12.2025 | 12:15:36,414 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 19.12.2025 | 12:15:13,626 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 12:14:49,567 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 19.12.2025 | 12:14:46,528 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 19.12.2025 | 12:12:05,091 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 19.12.2025 | 12:12:00,897 | 130 | 413,50 | |
| 130 | 413,50 | |||
| 130 | 413,50 | |||
| 19.12.2025 | 12:11:11,882 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 19.12.2025 | 12:11:07,972 | 25 | 413,70 | |
| 25 | 413,70 | |||
| 25 | 413,70 | |||
| 19.12.2025 | 12:10:12,384 | 30 | 413,40 | |
| 30 | 413,40 | |||
| 30 | 413,40 | |||
| 19.12.2025 | 12:08:14,213 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 19.12.2025 | 12:05:31,413 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 19.12.2025 | 12:03:14,724 | 49 | 414,00 | |
| 25 | 414,00 | |||
| 20 | 414,00 | |||
| 49 | 414,00 | |||
| 4 | 414,00 | |||
| 19.12.2025 | 12:02:53,780 | 4 | 414,05 | |
| 4 | 414,05 | |||
| 4 | 414,05 | |||
| 19.12.2025 | 12:02:07,522 | 7 | 414,05 | |
| 7 | 414,05 | |||
| 7 | 414,05 | |||
| 19.12.2025 | 12:01:30,173 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 19.12.2025 | 12:00:21,159 | 12 | 414,10 | |
| 12 | 414,10 | |||
| 12 | 414,10 | |||
| 19.12.2025 | 11:59:41,947 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.12.2025 | 11:58:53,629 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 19.12.2025 | 11:58:51,784 | 12 | 414,15 | |
| 12 | 414,15 | |||
| 12 | 414,15 | |||
| 19.12.2025 | 11:58:47,397 | 80 | 414,05 | |
| 80 | 414,05 | |||
| 80 | 414,05 | |||
| 19.12.2025 | 11:58:41,729 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.12.2025 | 11:56:30,175 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 19.12.2025 | 11:55:05,097 | 40 | 414,25 | |
| 40 | 414,25 | |||
| 40 | 414,25 | |||
| 19.12.2025 | 11:54:59,202 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 19.12.2025 | 11:54:39,481 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 19.12.2025 | 11:54:22,237 | 2 | 414,05 | |
| 2 | 414,05 | |||
| 2 | 414,05 | |||
| 19.12.2025 | 11:50:47,013 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 19.12.2025 | 11:49:37,087 | 66 | 414,30 | |
| 66 | 414,30 | |||
| 66 | 414,30 | |||
| 19.12.2025 | 11:49:11,549 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 19.12.2025 | 11:47:03,509 | 7 | 414,45 | |
| 7 | 414,45 | |||
| 7 | 414,45 | |||
| 19.12.2025 | 11:44:36,867 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 19.12.2025 | 11:41:53,515 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 19.12.2025 | 11:40:21,373 | 6 | 414,25 | |
| 6 | 414,25 | |||
| 6 | 414,25 | |||
| 19.12.2025 | 11:38:52,578 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 19.12.2025 | 11:36:42,796 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 19.12.2025 | 11:35:12,154 | 94 | 414,30 | |
| 94 | 414,30 | |||
| 94 | 414,30 | |||
| 19.12.2025 | 11:32:42,930 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 19.12.2025 | 11:32:14,559 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 19.12.2025 | 11:31:38,598 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 19.12.2025 | 11:31:09,710 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 19.12.2025 | 11:30:51,208 | 36 | 414,65 | |
| 36 | 414,65 | |||
| 25 | 414,65 | |||
| 11 | 414,65 | |||
| 19.12.2025 | 11:29:05,986 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 19.12.2025 | 11:27:51,809 | 5 | 414,45 | |
| 5 | 414,45 | |||
| 5 | 414,45 | |||
| 19.12.2025 | 11:27:11,375 | 43 | 414,45 | |
| 43 | 414,45 | |||
| 43 | 414,45 | |||
| 19.12.2025 | 11:25:27,092 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 19.12.2025 | 11:25:12,215 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 19.12.2025 | 11:24:55,611 | 10 | 414,25 | |
| 10 | 414,25 | |||
| 10 | 414,25 | |||
| 19.12.2025 | 11:23:50,718 | 18 | 414,20 | |
| 18 | 414,20 | |||
| 18 | 414,20 | |||
| 19.12.2025 | 11:23:15,997 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 19.12.2025 | 11:23:04,874 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 19.12.2025 | 11:21:51,360 | 50 | 414,30 | |
| 50 | 414,30 | |||
| 50 | 414,30 | |||
| 19.12.2025 | 11:21:37,677 | 4 | 414,65 | |
| 4 | 414,65 | |||
| 4 | 414,65 | |||
| 19.12.2025 | 11:21:25,939 | 7 | 414,60 | |
| 7 | 414,60 | |||
| 7 | 414,60 | |||
| 19.12.2025 | 11:21:16,558 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 19.12.2025 | 11:19:39,873 | 20 | 414,40 | |
| 20 | 414,40 | |||
| 20 | 414,40 | |||
| 19.12.2025 | 11:19:22,117 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 19.12.2025 | 11:18:31,593 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 19.12.2025 | 11:17:57,566 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 19.12.2025 | 11:17:27,971 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 19.12.2025 | 11:17:18,254 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 19.12.2025 | 11:17:07,473 | 12 | 414,65 | |
| 12 | 414,65 | |||
| 12 | 414,65 | |||
| 19.12.2025 | 11:16:58,495 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 19.12.2025 | 11:15:32,588 | 50 | 414,50 | |
| 50 | 414,50 | |||
| 50 | 414,50 | |||
| 19.12.2025 | 11:15:10,796 | 30 | 414,35 | |
| 30 | 414,35 | |||
| 30 | 414,35 | |||
| 19.12.2025 | 11:14:16,473 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 19.12.2025 | 11:13:40,479 | 80 | 414,35 | |
| 80 | 414,35 | |||
| 80 | 414,35 | |||
| 19.12.2025 | 11:12:38,045 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 19.12.2025 | 11:12:33,092 | 21 | 414,25 | |
| 21 | 414,25 | |||
| 21 | 414,25 | |||
| 19.12.2025 | 11:09:56,149 | 171 | 414,60 | |
| 171 | 414,60 | |||
| 171 | 414,60 | |||
| 19.12.2025 | 11:08:59,098 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 19.12.2025 | 11:08:31,160 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 19.12.2025 | 11:07:32,148 | 79 | 414,05 | |
| 79 | 414,05 | |||
| 79 | 414,05 | |||
| 19.12.2025 | 11:07:32,073 | 25 | 414,50 | |
| 25 | 414,50 | |||
| 25 | 414,50 | |||
| 19.12.2025 | 11:07:26,258 | 285 | 414,50 | |
| 285 | 414,50 | |||
| 285 | 414,50 | |||
| 19.12.2025 | 11:05:36,145 | 40 | 414,60 | |
| 40 | 414,60 | |||
| 40 | 414,60 | |||
| 19.12.2025 | 11:03:58,077 | 8 | 414,90 | |
| 8 | 414,90 | |||
| 8 | 414,90 | |||
| 19.12.2025 | 11:03:46,798 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 19.12.2025 | 11:02:53,674 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 19.12.2025 | 11:01:45,363 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 19.12.2025 | 11:01:38,809 | 12 | 414,90 | |
| 12 | 414,90 | |||
| 12 | 414,90 | |||
| 19.12.2025 | 11:01:12,661 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 19.12.2025 | 10:57:38,773 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 19.12.2025 | 10:57:15,292 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 19.12.2025 | 10:57:06,164 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 19.12.2025 | 10:56:51,468 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 19.12.2025 | 10:52:37,879 | 25 | 415,20 | |
| 25 | 415,20 | |||
| 25 | 415,20 | |||
| 19.12.2025 | 10:51:04,102 | 376 | 415,00 | |
| 376 | 415,00 | |||
| 376 | 415,00 | |||
| 19.12.2025 | 10:50:37,372 | 300 | 415,00 | |
| 300 | 415,00 | |||
| 300 | 415,00 | |||
| 19.12.2025 | 10:49:52,727 | 13 | 415,00 | |
| 13 | 415,00 | |||
| 13 | 415,00 | |||
| 19.12.2025 | 10:48:27,488 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 19.12.2025 | 10:48:26,941 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 19.12.2025 | 10:48:22,458 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 19.12.2025 | 10:48:08,082 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 19.12.2025 | 10:45:01,253 | 7 | 415,10 | |
| 7 | 415,10 | |||
| 7 | 415,10 | |||
| 19.12.2025 | 10:44:25,665 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 19.12.2025 | 10:43:52,142 | 25 | 414,95 | |
| 25 | 414,95 | |||
| 25 | 414,95 | |||
| 19.12.2025 | 10:41:56,353 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 19.12.2025 | 10:41:30,230 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 19.12.2025 | 10:41:16,333 | 25 | 415,30 | |
| 25 | 415,30 | |||
| 25 | 415,30 | |||
| 19.12.2025 | 10:40:35,373 | 2 | 415,15 | |
| 2 | 415,15 | |||
| 2 | 415,15 | |||
| 19.12.2025 | 10:39:42,709 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 19.12.2025 | 10:39:40,699 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 19.12.2025 | 10:39:31,459 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 19.12.2025 | 10:36:55,109 | 70 | 415,00 | |
| 20 | 415,00 | |||
| 70 | 415,00 | |||
| 50 | 415,00 | |||
| 19.12.2025 | 10:36:35,610 | 297 | 415,00 | |
| 297 | 415,00 | |||
| 285 | 415,00 | |||
| 12 | 415,00 | |||
| 19.12.2025 | 10:35:22,103 | 14 | 414,85 | |
| 14 | 414,85 | |||
| 14 | 414,85 | |||
| 19.12.2025 | 10:34:21,007 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 19.12.2025 | 10:34:11,857 | 7 | 414,85 | |
| 7 | 414,85 | |||
| 7 | 414,85 | |||
| 19.12.2025 | 10:33:16,928 | 6 | 414,85 | |
| 6 | 414,85 | |||
| 6 | 414,85 | |||
| 19.12.2025 | 10:31:43,734 | 12 | 414,90 | |
| 12 | 414,90 | |||
| 12 | 414,90 | |||
| 19.12.2025 | 10:31:34,541 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 19.12.2025 | 10:30:52,373 | 75 | 414,95 | |
| 75 | 414,95 | |||
| 75 | 414,95 | |||
| 19.12.2025 | 10:30:42,361 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 19.12.2025 | 10:29:39,727 | 20 | 414,75 | |
| 20 | 414,75 | |||
| 20 | 414,75 | |||
| 19.12.2025 | 10:29:35,748 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 19.12.2025 | 10:29:03,954 | 12 | 414,45 | |
| 12 | 414,45 | |||
| 12 | 414,45 | |||
| 19.12.2025 | 10:28:22,049 | 8 | 414,40 | |
| 8 | 414,40 | |||
| 8 | 414,40 | |||
| 19.12.2025 | 10:27:41,092 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 19.12.2025 | 10:26:11,705 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 19.12.2025 | 10:25:10,048 | 6 | 414,80 | |
| 6 | 414,80 | |||
| 6 | 414,80 | |||
| 19.12.2025 | 10:22:44,510 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 19.12.2025 | 10:22:35,889 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 19.12.2025 | 10:21:17,875 | 7 | 414,60 | |
| 7 | 414,60 | |||
| 7 | 414,60 | |||
| 19.12.2025 | 10:18:41,677 | 243 | 414,50 | |
| 243 | 414,50 | |||
| 243 | 414,50 | |||
| 19.12.2025 | 10:17:18,654 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 19.12.2025 | 10:16:29,749 | 13 | 414,60 | |
| 13 | 414,60 | |||
| 13 | 414,60 | |||
| 19.12.2025 | 10:15:39,996 | 16 | 414,60 | |
| 16 | 414,60 | |||
| 16 | 414,60 | |||
| 19.12.2025 | 10:15:14,202 | 26 | 414,50 | |
| 26 | 414,50 | |||
| 26 | 414,50 | |||
| 19.12.2025 | 10:15:07,149 | 16 | 414,25 | |
| 16 | 414,25 | |||
| 16 | 414,25 | |||
| 19.12.2025 | 10:13:36,275 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 19.12.2025 | 10:13:27,167 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 19.12.2025 | 10:13:20,277 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.12.2025 | 10:11:50,732 | 27 | 414,20 | |
| 27 | 414,20 | |||
| 27 | 414,20 | |||
| 19.12.2025 | 10:11:41,119 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 19.12.2025 | 10:10:11,280 | 4 | 414,20 | |
| 4 | 414,20 | |||
| 4 | 414,20 | |||
| 19.12.2025 | 10:08:55,445 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 19.12.2025 | 10:08:45,886 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 19.12.2025 | 10:08:21,205 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 19.12.2025 | 10:07:48,510 | 10 | 414,15 | |
| 10 | 414,15 | |||
| 10 | 414,15 | |||
| 19.12.2025 | 10:06:45,173 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 19.12.2025 | 10:06:17,146 | 12 | 414,85 | |
| 12 | 414,85 | |||
| 12 | 414,85 | |||
| 19.12.2025 | 10:04:40,336 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 19.12.2025 | 10:04:05,015 | 4 | 414,15 | |
| 4 | 414,15 | |||
| 4 | 414,15 | |||
| 19.12.2025 | 10:04:03,008 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 19.12.2025 | 10:02:32,372 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 19.12.2025 | 09:59:56,533 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 19.12.2025 | 09:59:34,999 | 49 | 414,00 | |
| 24 | 414,00 | |||
| 25 | 414,00 | |||
| 49 | 414,00 | |||
| 19.12.2025 | 09:58:41,256 | 55 | 414,05 | |
| 38 | 414,05 | |||
| 17 | 414,05 | |||
| 55 | 414,05 | |||
| 19.12.2025 | 09:57:52,535 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 19.12.2025 | 09:57:51,836 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 19.12.2025 | 09:57:48,743 | 7 | 414,35 | |
| 7 | 414,35 | |||
| 7 | 414,35 | |||
| 19.12.2025 | 09:56:38,165 | 10 | 414,05 | |
| 10 | 414,05 | |||
| 10 | 414,05 | |||
| 19.12.2025 | 09:56:30,005 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 19.12.2025 | 09:55:58,836 | 45 | 414,35 | |
| 45 | 414,35 | |||
| 45 | 414,35 | |||
| 19.12.2025 | 09:55:17,392 | 11 | 414,05 | |
| 11 | 414,05 | |||
| 11 | 414,05 | |||
| 19.12.2025 | 09:55:09,461 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 19.12.2025 | 09:54:48,809 | 7 | 414,05 | |
| 7 | 414,05 | |||
| 7 | 414,05 | |||
| 19.12.2025 | 09:54:15,916 | 30 | 414,05 | |
| 30 | 414,05 | |||
| 30 | 414,05 | |||
| 19.12.2025 | 09:53:47,124 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 19.12.2025 | 09:53:19,211 | 15 | 414,40 | |
| 15 | 414,40 | |||
| 15 | 414,40 | |||
| 19.12.2025 | 09:52:26,567 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 19.12.2025 | 09:52:22,336 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 19.12.2025 | 09:51:39,424 | 3 | 414,40 | |
| 3 | 414,40 | |||
| 3 | 414,40 | |||
| 19.12.2025 | 09:51:25,149 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 19.12.2025 | 09:51:23,921 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 19.12.2025 | 09:50:59,265 | 14 | 414,05 | |
| 14 | 414,05 | |||
| 14 | 414,05 | |||
| 19.12.2025 | 09:50:44,553 | 15 | 414,05 | |
| 15 | 414,05 | |||
| 15 | 414,05 | |||
| 19.12.2025 | 09:49:52,002 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 19.12.2025 | 09:49:24,650 | 10 | 414,05 | |
| 10 | 414,05 | |||
| 10 | 414,05 | |||
| 19.12.2025 | 09:48:31,005 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 19.12.2025 | 09:48:00,433 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 19.12.2025 | 09:47:12,527 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 19.12.2025 | 09:46:38,757 | 20 | 414,05 | |
| 20 | 414,05 | |||
| 20 | 414,05 | |||
| 19.12.2025 | 09:44:03,175 | 15 | 414,05 | |
| 15 | 414,05 | |||
| 15 | 414,05 | |||
| 19.12.2025 | 09:43:24,689 | 2 | 414,05 | |
| 2 | 414,05 | |||
| 2 | 414,05 | |||
| 19.12.2025 | 09:42:01,970 | 7 | 414,05 | |
| 7 | 414,05 | |||
| 7 | 414,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00