Tradegate Exchange

PayPal Holdings Inc.

543

492

53.75

Date	Time	Volume	Order Volume	Price
05/12/2025	21:18:30.874	10		53.75
			10	53.75
			10	53.75
05/12/2025	21:06:11.897	120		53.72
			120	53.72
			120	53.72
05/12/2025	21:00:13.070	80		53.72
			80	53.72
			80	53.72
05/12/2025	20:56:45.008	387		53.70
			50	53.70
			387	53.70
			337	53.70
05/12/2025	20:55:44.457	100		53.69
			100	53.69
			100	53.69
05/12/2025	20:52:35.919	10		53.63
			10	53.63
			10	53.63
05/12/2025	20:50:02.268	3		53.57
			3	53.57
			3	53.57
05/12/2025	20:49:46.464	1		53.64
			1	53.64
			1	53.64
05/12/2025	20:49:29.057	500		53.59
			500	53.59
			500	53.59
05/12/2025	20:45:11.948	28		53.66
			3	53.66
			25	53.66
			28	53.66
05/12/2025	20:41:39.298	10		53.69
			10	53.69
			10	53.69
05/12/2025	20:34:31.211	200		53.55
			200	53.55
			200	53.55
05/12/2025	20:24:36.452	75		53.59
			75	53.59
			75	53.59
05/12/2025	20:18:16.945	30		53.59
			30	53.59
			30	53.59
05/12/2025	20:10:24.997	200		53.61
			200	53.61
			200	53.61
05/12/2025	20:02:51.107	20		53.61
			20	53.61
			20	53.61
05/12/2025	19:52:35.645	200		53.63
			200	53.63
			200	53.63
05/12/2025	19:47:43.230	200		53.69
			200	53.69
			200	53.69
05/12/2025	19:44:59.163	50		53.64
			50	53.64
			50	53.64
05/12/2025	19:37:52.488	185		53.60
			185	53.60
			185	53.60
05/12/2025	19:33:35.981	30		53.63
			30	53.63
			30	53.63
05/12/2025	19:32:08.364	50		53.62
			50	53.62
			50	53.62
05/12/2025	19:31:47.755	150		53.63
			150	53.63
			150	53.63
05/12/2025	19:25:16.687	2		53.53
			2	53.53
			2	53.53
05/12/2025	19:22:16.775	1 080		53.46
			1 080	53.46
			1 080	53.46
05/12/2025	19:21:25.473	15		53.46
			15	53.46
			15	53.46
05/12/2025	19:20:59.395	50		53.55
			50	53.55
			50	53.55
05/12/2025	19:16:48.139	41		53.61
			41	53.61
			41	53.61
05/12/2025	19:14:04.522	15		53.61
			15	53.61
			15	53.61
05/12/2025	19:12:09.566	10		53.69
			10	53.69
			10	53.69
05/12/2025	19:11:05.458	100		53.64
			100	53.64
			100	53.64
05/12/2025	19:08:49.446	6		53.61
			6	53.61
			6	53.61
05/12/2025	19:06:11.914	150		53.67
			150	53.67
			150	53.67
05/12/2025	18:58:39.461	200		53.67
			200	53.67
			200	53.67
05/12/2025	18:57:41.703	4		53.67
			4	53.67
			4	53.67
05/12/2025	18:55:16.944	50		53.65
			50	53.65
			50	53.65
05/12/2025	18:46:39.114	66		53.42
			66	53.42
			66	53.42
05/12/2025	18:43:44.254	100		53.40
			100	53.40
			100	53.40
05/12/2025	18:41:18.903	9		53.40
			9	53.40
			9	53.40
05/12/2025	18:38:54.896	50		53.46
			50	53.46
			50	53.46
05/12/2025	18:37:38.983	50		53.40
			50	53.40
			50	53.40
05/12/2025	18:35:12.816	25		53.39
			25	53.39
			25	53.39
05/12/2025	18:29:05.864	80		53.49
			80	53.49
			80	53.49
05/12/2025	18:25:06.061	94		53.47
			94	53.47
			94	53.47
05/12/2025	18:24:33.912	18		53.49
			18	53.49
			18	53.49
05/12/2025	18:23:44.359	40		53.49
			40	53.49
			40	53.49
05/12/2025	18:19:59.923	10		53.46
			10	53.46
			10	53.46
05/12/2025	18:18:16.576	57		53.47
			57	53.47
			57	53.47
05/12/2025	18:17:13.382	1		53.52
			1	53.52
			1	53.52
05/12/2025	18:16:52.651	1		53.47
			1	53.47
			1	53.47
05/12/2025	18:15:18.825	2		53.46
			2	53.46
			2	53.46
05/12/2025	18:08:59.379	10		53.40
			10	53.40
			10	53.40
05/12/2025	18:06:26.720	30		53.41
			30	53.41
			30	53.41
05/12/2025	18:06:16.862	60		53.50
			60	53.50
			60	53.50
05/12/2025	18:05:54.442	10		53.44
			10	53.44
			10	53.44
05/12/2025	18:02:20.861	60		53.41
			60	53.41
			60	53.41
05/12/2025	18:02:15.649	1		53.47
			1	53.47
			1	53.47
05/12/2025	18:01:01.556	20		53.46
			20	53.46
			20	53.46
05/12/2025	17:52:38.046	29		53.36
			29	53.36
			29	53.36
05/12/2025	17:44:55.047	25		53.34
			25	53.34
			25	53.34
05/12/2025	17:44:44.319	30		53.40
			30	53.40
			30	53.40
05/12/2025	17:43:16.660	10		53.50
			10	53.50
			10	53.50
05/12/2025	17:41:22.915	42		53.53
			42	53.53
			42	53.53
05/12/2025	17:39:28.966	20		53.63
			20	53.63
			20	53.63
05/12/2025	17:39:11.989	130		53.66
			130	53.66
			130	53.66
05/12/2025	17:38:45.620	15		53.64
			15	53.64
			15	53.64
05/12/2025	17:38:15.967	93		53.64
			93	53.64
			93	53.64
05/12/2025	17:38:08.035	5		53.63
			5	53.63
			5	53.63
05/12/2025	17:35:54.949	4		53.65
			4	53.65
			4	53.65
05/12/2025	17:33:12.716	100		53.61
			100	53.61
			100	53.61
05/12/2025	17:32:46.458	2 000		53.53
			2 000	53.53
			2 000	53.53
05/12/2025	17:32:32.270	100		53.58
			100	53.58
			100	53.58
05/12/2025	17:30:49.957	200		53.64
			200	53.64
			200	53.64
05/12/2025	17:30:45.370	250		53.65
			250	53.65
			250	53.65
05/12/2025	17:30:31.457	17		53.65
			17	53.65
			17	53.65
05/12/2025	17:28:16.765	60		53.67
			60	53.67
			60	53.67
05/12/2025	17:26:16.632	100		53.74
			100	53.74
			100	53.74
05/12/2025	17:19:59.539	10		53.82
			10	53.82
			10	53.82
05/12/2025	17:18:51.899	100		53.77
			100	53.77
			100	53.77
05/12/2025	17:14:36.960	75		53.89
			75	53.89
			75	53.89
05/12/2025	17:14:29.216	350		53.90
			350	53.90
			350	53.90
05/12/2025	17:13:33.322	611		53.92
			611	53.92
			611	53.92
05/12/2025	17:13:13.244	7		53.86
			7	53.86
			7	53.86
05/12/2025	17:12:14.763	200		53.90
			200	53.90
			200	53.90
05/12/2025	17:11:12.670	59		53.83
			59	53.83
			59	53.83
05/12/2025	17:10:59.296	70		53.82
			70	53.82
			70	53.82
05/12/2025	17:07:30.831	3		53.82
			3	53.82
			3	53.82
05/12/2025	17:07:04.458	1		53.82
			1	53.82
			1	53.82
05/12/2025	17:06:58.321	2		53.84
			2	53.84
			2	53.84
05/12/2025	17:04:30.412	75		53.78
			75	53.78
			75	53.78
05/12/2025	17:03:10.267	50		53.78
			50	53.78
			50	53.78
05/12/2025	17:02:37.811	750		53.83
			750	53.83
			750	53.83
05/12/2025	17:00:29.087	50		53.87
			50	53.87
			50	53.87
05/12/2025	16:59:50.160	22		53.82
			22	53.82
			22	53.82
05/12/2025	16:59:25.842	10		53.79
			10	53.79
			10	53.79
05/12/2025	16:58:36.733	25		53.73
			25	53.73
			25	53.73
05/12/2025	16:57:02.502	20		53.79
			20	53.79
			20	53.79
05/12/2025	16:56:43.349	10		53.81
			10	53.81
			10	53.81
05/12/2025	16:56:41.794	56		53.76
			56	53.76
			56	53.76
05/12/2025	16:56:27.311	13		53.77
			13	53.77
			13	53.77
05/12/2025	16:56:07.924	100		53.84
			100	53.84
			100	53.84
05/12/2025	16:55:40.147	5		53.84
			5	53.84
			5	53.84
05/12/2025	16:55:06.739	11		53.85
			11	53.85
			11	53.85
05/12/2025	16:55:05.621	100		53.88
			100	53.88
			100	53.88
05/12/2025	16:54:36.225	50		53.85
			50	53.85
			50	53.85
05/12/2025	16:52:18.203	50		53.85
			50	53.85
			50	53.85
05/12/2025	16:51:59.877	259		53.80
			259	53.80
			259	53.80
05/12/2025	16:51:27.918	12		53.75
			12	53.75
			12	53.75
05/12/2025	16:51:24.262	50		53.75
			50	53.75
			50	53.75
05/12/2025	16:48:26.869	10		53.79
			10	53.79
			10	53.79
05/12/2025	16:46:30.795	900		53.77
			900	53.77
			900	53.77
05/12/2025	16:45:10.283	100		53.73
			100	53.73
			100	53.73
05/12/2025	16:44:38.463	80		53.69
			80	53.69
			80	53.69
05/12/2025	16:43:05.424	750		53.78
			750	53.78
			750	53.78
05/12/2025	16:40:55.098	500		53.70
			500	53.70
			15	53.70
			485	53.70
05/12/2025	16:40:38.040	250		53.71
			250	53.71
			250	53.71
05/12/2025	16:39:56.762	250		53.71
			250	53.71
			250	53.71
05/12/2025	16:39:21.565	100		53.78
			100	53.78
			100	53.78
05/12/2025	16:38:44.735	200		53.86
			200	53.86
			200	53.86
05/12/2025	16:37:30.622	500		53.89
			500	53.89
			500	53.89
05/12/2025	16:37:14.100	50		53.92
			50	53.92
			50	53.92
05/12/2025	16:33:51.503	11		53.97
			11	53.97
			11	53.97
05/12/2025	16:33:36.819	30		53.99
			30	53.99
			30	53.99
05/12/2025	16:33:36.052	30		53.98
			30	53.98
			30	53.98
05/12/2025	16:33:34.237	8		53.97
			8	53.97
			8	53.97
05/12/2025	16:33:30.224	200		53.95
			200	53.95
			200	53.95
05/12/2025	16:32:51.896	100		53.87
			100	53.87
			100	53.87
05/12/2025	16:32:00.179	82		53.89
			82	53.89
			82	53.89
05/12/2025	16:31:43.660	40		53.83
			40	53.83
			40	53.83
05/12/2025	16:31:43.590	280		53.81
			280	53.81
			280	53.81
05/12/2025	16:31:42.366	500		53.80
			500	53.80
			500	53.80
05/12/2025	16:31:07.960	2		53.80
			2	53.80
			2	53.80
05/12/2025	16:28:06.807	30		53.71
			30	53.71
			30	53.71
05/12/2025	16:27:16.248	1		53.76
			1	53.76
			1	53.76
05/12/2025	16:26:00.382	500		53.76
			500	53.76
			500	53.76
05/12/2025	16:25:54.160	110		53.75
			110	53.75
			110	53.75
05/12/2025	16:24:41.820	52		53.76
			52	53.76
			52	53.76
05/12/2025	16:23:30.557	75		53.80
			75	53.80
			75	53.80
05/12/2025	16:21:14.245	60		53.70
			60	53.70
			60	53.70
05/12/2025	16:20:01.356	664		53.66
			664	53.66
			664	53.66
05/12/2025	16:19:50.576	664		53.63
			664	53.63
			664	53.63
05/12/2025	16:19:40.102	20		53.63
			20	53.63
			20	53.63
05/12/2025	16:17:25.407	14		53.64
			14	53.64
			14	53.64
05/12/2025	16:17:22.417	2		53.67
			2	53.67
			2	53.67
05/12/2025	16:17:07.493	15		53.65
			15	53.65
			15	53.65
05/12/2025	16:15:44.076	100		53.59
			100	53.59
			100	53.59
05/12/2025	16:14:48.527	50		53.61
			50	53.61
			50	53.61
05/12/2025	16:14:03.304	1 000		53.67
			1 000	53.67
			1 000	53.67
05/12/2025	16:13:25.087	100		53.65
			100	53.65
			100	53.65
05/12/2025	16:12:42.965	45		53.70
			45	53.70
			45	53.70
05/12/2025	16:11:15.702	14		53.68
			14	53.68
			14	53.68
05/12/2025	16:11:06.707	200		53.76
			200	53.76
			200	53.76
05/12/2025	16:10:16.791	2		53.71
			2	53.71
			2	53.71
05/12/2025	16:10:06.508	40		53.75
			40	53.75
			40	53.75
05/12/2025	16:08:51.136	10		53.75
			10	53.75
			10	53.75
05/12/2025	16:08:47.274	80		53.72
			80	53.72
			80	53.72
05/12/2025	16:07:41.796	50		53.72
			50	53.72
			50	53.72
05/12/2025	16:07:35.798	20		53.71
			20	53.71
			20	53.71
05/12/2025	16:07:16.418	600		53.71
			600	53.71
			600	53.71
05/12/2025	16:06:43.316	359		53.77
			359	53.77
			150	53.77
			209	53.77
05/12/2025	16:06:35.694	35		53.73
			35	53.73
			35	53.73
05/12/2025	16:06:28.272	10		53.75
			10	53.75
			10	53.75
05/12/2025	16:06:28.215	359		53.73
			359	53.73
			359	53.73
05/12/2025	16:06:01.566	1 025		53.65
			1 025	53.65
			1 025	53.65
05/12/2025	16:05:24.779	10		53.61
			10	53.61
			10	53.61
05/12/2025	16:04:29.272	100		53.60
			100	53.60
			100	53.60
05/12/2025	16:04:01.558	180		53.64
			180	53.64
			180	53.64
05/12/2025	16:03:58.846	90		53.64
			90	53.64
			90	53.64
05/12/2025	16:03:31.766	78		53.55
			78	53.55
			78	53.55
05/12/2025	16:02:54.351	13		53.56
			13	53.56
			13	53.56
05/12/2025	16:01:49.434	435		53.50
			435	53.50
			435	53.50
05/12/2025	16:01:36.664	12		53.49
			12	53.49
			12	53.49
05/12/2025	16:01:30.281	54		53.46
			54	53.46
			54	53.46
05/12/2025	16:00:01.498	1		53.47
			1	53.47
			1	53.47
05/12/2025	15:56:38.201	50		53.41
			50	53.41
			50	53.41
05/12/2025	15:55:33.844	150		53.45
			150	53.45
			150	53.45
05/12/2025	15:55:33.152	250		53.45
			250	53.45
			250	53.45
05/12/2025	15:55:20.980	56		53.44
			56	53.44
			56	53.44
05/12/2025	15:54:09.792	100		53.39
			100	53.39
			100	53.39
05/12/2025	15:53:56.471	20		53.38
			20	53.38
			20	53.38
05/12/2025	15:53:44.256	100		53.35
			100	53.35
			100	53.35
05/12/2025	15:52:46.519	100		53.30
			100	53.30
			100	53.30
05/12/2025	15:52:27.762	15		53.29
			15	53.29
			15	53.29
05/12/2025	15:52:16.320	49		53.24
			49	53.24
			49	53.24
05/12/2025	15:51:36.152	19		53.30
			19	53.30
			19	53.30
05/12/2025	15:50:57.603	1 000		53.28
			1 000	53.28
			1 000	53.28
05/12/2025	15:50:47.144	403		53.29
			403	53.29
			403	53.29
05/12/2025	15:50:01.014	200		53.20
			200	53.20
			200	53.20
05/12/2025	15:49:08.444	4		53.20
			4	53.20
			4	53.20
05/12/2025	15:46:22.489	1		53.22
			1	53.22
			1	53.22
05/12/2025	15:45:27.021	1		53.29
			1	53.29
			1	53.29
05/12/2025	15:45:07.693	50		53.27
			50	53.27
			50	53.27
05/12/2025	15:43:37.785	150		53.24
			150	53.24
			150	53.24
05/12/2025	15:43:08.534	40		53.16
			40	53.16
			40	53.16
05/12/2025	15:42:59.694	1		53.20
			1	53.20
			1	53.20
05/12/2025	15:40:50.212	18		53.07
			18	53.07
			18	53.07
05/12/2025	15:40:29.148	100		53.00
			100	53.00
			100	53.00
05/12/2025	15:39:05.495	12		52.88
			12	52.88
			12	52.88
05/12/2025	15:37:40.073	10		52.91
			10	52.91
			10	52.91
05/12/2025	15:37:13.499	40		52.93
			40	52.93
			40	52.93
05/12/2025	15:36:14.329	1		52.91
			1	52.91
			1	52.91
05/12/2025	15:35:42.167	283		52.88
			283	52.88
			283	52.88
05/12/2025	15:34:57.976	425		52.85
			425	52.85
			425	52.85
05/12/2025	15:33:54.831	20		52.90
			20	52.90
			20	52.90
05/12/2025	15:33:35.570	35		52.89
			35	52.89
			35	52.89
05/12/2025	15:31:38.741	40		52.94
			40	52.94
			40	52.94
05/12/2025	15:30:14.398	10		52.98
			10	52.98
			10	52.98
05/12/2025	15:25:45.118	100		52.86
			100	52.86
			100	52.86
05/12/2025	15:22:56.190	70		52.86
			70	52.86
			70	52.86
05/12/2025	15:22:36.145	200		52.97
			200	52.97
			200	52.97
05/12/2025	15:20:04.750	40		52.86
			40	52.86
			40	52.86
05/12/2025	15:18:34.363	30		52.86
			30	52.86
			30	52.86
05/12/2025	15:12:46.033	10		52.90
			10	52.90
			10	52.90
05/12/2025	15:10:29.619	35		52.81
			35	52.81
			35	52.81
05/12/2025	15:08:31.151	100		52.81
			100	52.81
			100	52.81
05/12/2025	15:08:15.723	30		52.84
			30	52.84
			30	52.84
05/12/2025	15:08:00.883	30		52.84
			30	52.84
			30	52.84
05/12/2025	15:07:07.944	10		52.84
			10	52.84
			10	52.84
05/12/2025	15:03:51.710	40		52.80
			40	52.80
			40	52.80
05/12/2025	15:01:00.466	3		52.80
			3	52.80
			3	52.80
05/12/2025	15:00:02.180	15		52.80
			15	52.80
			15	52.80
05/12/2025	14:54:24.970	100		52.84
			100	52.84
			100	52.84
05/12/2025	14:54:13.175	100		52.78
			100	52.78
			100	52.78
05/12/2025	14:52:11.369	5		52.86
			5	52.86
			5	52.86
05/12/2025	14:51:22.541	100		52.85
			100	52.85
			100	52.85
05/12/2025	14:51:12.615	1 000		52.80
			910	52.80
			1 000	52.80
			90	52.80
05/12/2025	14:50:55.756	250		52.81
			250	52.81
			250	52.81
05/12/2025	14:49:35.845	60		52.81
			60	52.81
			60	52.81
05/12/2025	14:49:35.693	250		52.81
			250	52.81
			250	52.81
05/12/2025	14:49:35.388	250		52.81
			250	52.81
			250	52.81
05/12/2025	14:49:19.290	250		52.81
			250	52.81
			250	52.81
05/12/2025	14:48:24.734	190		52.83
			190	52.83
			190	52.83
05/12/2025	14:47:49.618	20		52.81
			20	52.81
			20	52.81
05/12/2025	14:47:16.901	100		52.86
			100	52.86
			100	52.86
05/12/2025	14:42:29.115	50		52.91
			50	52.91
			50	52.91
05/12/2025	14:42:02.874	250		52.91
			250	52.91
			250	52.91
05/12/2025	14:40:44.496	300		52.87
			20	52.87
			40	52.87
			8	52.87
			25	52.87
			207	52.87
			300	52.87
05/12/2025	14:40:38.309	1		52.96
			1	52.96
			1	52.96
05/12/2025	14:39:57.047	4		52.87
			4	52.87
			4	52.87
05/12/2025	14:39:52.678	5		52.87
			5	52.87
			5	52.87
05/12/2025	14:38:21.191	250		52.96
			118	52.96
			250	52.96
			132	52.96
05/12/2025	14:28:28.861	100		52.95
			100	52.95
			100	52.95
05/12/2025	14:26:05.045	10		52.95
			10	52.95
			10	52.95
05/12/2025	14:25:48.234	19		52.95
			10	52.95
			19	52.95
			9	52.95
05/12/2025	14:25:03.441	250		53.00
			250	53.00
			250	53.00
05/12/2025	14:24:36.189	100		53.00
			100	53.00
			100	53.00
05/12/2025	14:24:17.438	13		53.00
			13	53.00
			13	53.00
05/12/2025	14:18:52.083	5		53.06
			5	53.06
			5	53.06
05/12/2025	14:18:13.407	20		53.06
			20	53.06
			20	53.06
05/12/2025	14:16:52.426	20		53.01
			20	53.01
			20	53.01
05/12/2025	14:16:05.322	20		53.05
			20	53.05
			20	53.05
05/12/2025	14:15:44.169	25		53.01
			25	53.01
			25	53.01
05/12/2025	14:14:30.114	18		53.01
			18	53.01
			18	53.01
05/12/2025	14:10:03.558	80		53.01
			80	53.01
			80	53.01
05/12/2025	14:07:38.940	64		53.01
			64	53.01
			64	53.01
05/12/2025	14:04:29.524	15		53.00
			15	53.00
			15	53.00
05/12/2025	14:02:53.538	7		53.00
			7	53.00
			7	53.00
05/12/2025	14:02:42.300	40		53.00
			40	53.00
			40	53.00
05/12/2025	14:00:47.752	20		53.00
			15	53.00
			20	53.00
			5	53.00
05/12/2025	14:00:47.732	210		53.00
			210	53.00
			50	53.00
			20	53.00
			80	53.00
			20	53.00
			40	53.00
05/12/2025	13:59:35.197	82		53.01
			82	53.01
			82	53.01
05/12/2025	13:57:59.434	18		53.09
			18	53.09
			18	53.09
05/12/2025	13:55:50.978	10		53.01
			10	53.01
			10	53.01
05/12/2025	13:52:24.936	200		53.08
			200	53.08
			200	53.08
05/12/2025	13:51:56.508	100		53.03
			100	53.03
			100	53.03
05/12/2025	13:51:43.769	120		53.04
			120	53.04
			120	53.04
05/12/2025	13:51:41.362	12		53.06
			12	53.06
			12	53.06
05/12/2025	13:48:51.956	80		53.10
			80	53.10
			80	53.10
05/12/2025	13:48:24.500	200		53.10
			200	53.10
			200	53.10
05/12/2025	13:47:56.232	10		53.10
			10	53.10
			10	53.10
05/12/2025	13:47:40.844	4		53.08
			4	53.08
			4	53.08
05/12/2025	13:44:06.062	30		53.10
			30	53.10
			30	53.10
05/12/2025	13:44:04.197	70		53.03
			70	53.03
			70	53.03
05/12/2025	13:43:12.544	85		53.03
			85	53.03
			85	53.03
05/12/2025	13:42:27.503	170		53.08
			170	53.08
			170	53.08
05/12/2025	13:41:37.745	25		53.03
			25	53.03
			25	53.03
05/12/2025	13:39:44.794	100		53.03
			100	53.03
			100	53.03
05/12/2025	13:39:20.718	44		53.03
			44	53.03
			44	53.03
05/12/2025	13:36:55.293	20		53.08
			20	53.08
			20	53.08
05/12/2025	13:28:27.017	170		53.06
			170	53.06
			170	53.06
05/12/2025	13:28:19.925	63		53.04
			63	53.04
			63	53.04
05/12/2025	13:26:05.055	18		53.05
			18	53.05
			18	53.05
05/12/2025	13:25:52.866	40		53.01
			40	53.01
			40	53.01
05/12/2025	13:25:06.805	2		53.05
			2	53.05
			2	53.05
05/12/2025	13:22:56.984	20		53.08
			20	53.08
			20	53.08
05/12/2025	13:19:06.914	10		53.08
			10	53.08
			10	53.08
05/12/2025	13:16:30.708	50		53.15
			50	53.15
			50	53.15
05/12/2025	13:14:34.391	250		53.05
			250	53.05
			250	53.05
05/12/2025	13:14:26.033	20		53.05
			20	53.05
			20	53.05
05/12/2025	13:14:21.003	50		53.03
			50	53.03
			50	53.03
05/12/2025	13:13:56.927	250		53.02
			250	53.02
			250	53.02
05/12/2025	13:13:06.165	75		53.05
			75	53.05
			75	53.05
05/12/2025	13:11:33.328	48		53.01
			48	53.01
			48	53.01
05/12/2025	13:07:02.756	35		53.05
			35	53.05
			35	53.05
05/12/2025	13:05:43.022	67		53.05
			67	53.05
			67	53.05
05/12/2025	13:03:39.821	60		53.03
			60	53.03
			60	53.03
05/12/2025	13:02:16.291	40		53.05
			40	53.05
			40	53.05
05/12/2025	13:01:06.389	20		53.10
			20	53.10
			20	53.10
05/12/2025	13:00:21.839	30		53.01
			30	53.01
			30	53.01
05/12/2025	12:58:09.109	35		53.16
			35	53.16
			35	53.16
05/12/2025	12:56:09.846	5		53.08
			5	53.08
			5	53.08
05/12/2025	12:50:06.998	126		53.16
			126	53.16
			126	53.16
05/12/2025	12:49:47.152	250		53.16
			250	53.16
			250	53.16
05/12/2025	12:48:24.422	10		53.16
			10	53.16
			10	53.16
05/12/2025	12:45:21.059	10		53.06
			10	53.06
			10	53.06
05/12/2025	12:44:48.079	25		53.06
			25	53.06
			25	53.06
05/12/2025	12:44:10.856	54		53.06
			54	53.06
			54	53.06
05/12/2025	12:43:23.704	20		53.16
			20	53.16
			20	53.16
05/12/2025	12:41:07.123	20		53.17
			20	53.17
			20	53.17
05/12/2025	12:40:35.628	100		53.17
			100	53.17
			100	53.17
05/12/2025	12:39:55.010	90		53.13
			90	53.13
			90	53.13
05/12/2025	12:38:59.034	17		53.13
			17	53.13
			17	53.13
05/12/2025	12:38:04.397	1		53.13
			1	53.13
			1	53.13
05/12/2025	12:34:55.424	4		53.14
			4	53.14
			4	53.14
05/12/2025	12:34:10.100	60		53.14
			60	53.14
			60	53.14
05/12/2025	12:25:49.996	5		53.05
			5	53.05
			5	53.05
05/12/2025	12:24:44.415	4		53.04
			4	53.04
			4	53.04
05/12/2025	12:22:57.422	50		53.04
			50	53.04
			50	53.04
05/12/2025	12:22:05.634	10		53.04
			10	53.04
			10	53.04
05/12/2025	12:20:48.779	38		53.06
			38	53.06
			38	53.06
05/12/2025	12:19:31.323	250		53.08
			250	53.08
			250	53.08
05/12/2025	12:16:36.042	25		53.17
			25	53.17
			25	53.17
05/12/2025	12:15:11.507	4		53.13
			4	53.13
			4	53.13
05/12/2025	12:14:32.264	31		53.13
			31	53.13
			31	53.13
05/12/2025	12:14:32.249	480		53.15
			480	53.15
			480	53.15
05/12/2025	12:13:47.922	250		53.16
			250	53.16
			250	53.16
05/12/2025	12:13:00.981	5		53.16
			5	53.16
			5	53.16
05/12/2025	12:12:48.377	102		53.21
			102	53.21
			102	53.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 532.00
Ask: 1 534.00
Volume: 56 843
-0.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 21:25:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice