Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
1342
343,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 15:15:24,723 | 1 | 358,15 | |
| 1 | 358,15 | |||
| 1 | 358,15 | |||
| 20.11.2025 | 15:09:45,458 | 40 | 358,35 | |
| 40 | 358,35 | |||
| 40 | 358,35 | |||
| 20.11.2025 | 15:06:36,394 | 50 | 358,55 | |
| 50 | 358,55 | |||
| 50 | 358,55 | |||
| 20.11.2025 | 15:06:19,619 | 10 | 358,65 | |
| 10 | 358,65 | |||
| 10 | 358,65 | |||
| 20.11.2025 | 15:04:33,687 | 30 | 358,55 | |
| 30 | 358,55 | |||
| 30 | 358,55 | |||
| 20.11.2025 | 15:04:12,773 | 10 | 358,60 | |
| 10 | 358,60 | |||
| 10 | 358,60 | |||
| 20.11.2025 | 15:02:21,407 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 20.11.2025 | 15:02:00,547 | 3 | 358,55 | |
| 3 | 358,55 | |||
| 3 | 358,55 | |||
| 20.11.2025 | 15:00:42,118 | 5 | 358,40 | |
| 5 | 358,40 | |||
| 5 | 358,40 | |||
| 20.11.2025 | 14:58:57,781 | 3 | 358,20 | |
| 3 | 358,20 | |||
| 3 | 358,20 | |||
| 20.11.2025 | 14:58:38,558 | 3 | 358,30 | |
| 3 | 358,30 | |||
| 3 | 358,30 | |||
| 20.11.2025 | 14:58:03,291 | 50 | 358,20 | |
| 50 | 358,20 | |||
| 50 | 358,20 | |||
| 20.11.2025 | 14:57:50,118 | 40 | 358,10 | |
| 40 | 358,10 | |||
| 40 | 358,10 | |||
| 20.11.2025 | 14:57:50,036 | 195 | 358,10 | |
| 195 | 358,10 | |||
| 195 | 358,10 | |||
| 20.11.2025 | 14:57:34,022 | 4 | 358,30 | |
| 4 | 358,30 | |||
| 4 | 358,30 | |||
| 20.11.2025 | 14:56:38,017 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 20.11.2025 | 14:56:23,702 | 1 | 358,45 | |
| 1 | 358,45 | |||
| 1 | 358,45 | |||
| 20.11.2025 | 14:56:12,687 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 20.11.2025 | 14:54:25,466 | 10 | 358,75 | |
| 10 | 358,75 | |||
| 10 | 358,75 | |||
| 20.11.2025 | 14:54:23,239 | 25 | 358,60 | |
| 25 | 358,60 | |||
| 25 | 358,60 | |||
| 20.11.2025 | 14:53:47,597 | 10 | 358,75 | |
| 10 | 358,75 | |||
| 10 | 358,75 | |||
| 20.11.2025 | 14:52:22,187 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 20.11.2025 | 14:52:15,385 | 55 | 358,70 | |
| 55 | 358,70 | |||
| 55 | 358,70 | |||
| 20.11.2025 | 14:51:49,619 | 35 | 358,85 | |
| 35 | 358,85 | |||
| 35 | 358,85 | |||
| 20.11.2025 | 14:51:27,521 | 1 | 358,80 | |
| 1 | 358,80 | |||
| 1 | 358,80 | |||
| 20.11.2025 | 14:49:46,213 | 100 | 358,75 | |
| 100 | 358,75 | |||
| 100 | 358,75 | |||
| 20.11.2025 | 14:46:58,769 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 | |||
| 20.11.2025 | 14:46:39,331 | 25 | 358,30 | |
| 25 | 358,30 | |||
| 25 | 358,30 | |||
| 20.11.2025 | 14:45:52,920 | 10 | 358,25 | |
| 10 | 358,25 | |||
| 10 | 358,25 | |||
| 20.11.2025 | 14:44:41,762 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 20.11.2025 | 14:44:31,498 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 20.11.2025 | 14:43:31,205 | 7 | 358,10 | |
| 7 | 358,10 | |||
| 7 | 358,10 | |||
| 20.11.2025 | 14:40:43,065 | 23 | 357,30 | |
| 23 | 357,30 | |||
| 23 | 357,30 | |||
| 20.11.2025 | 14:39:04,543 | 2 | 358,05 | |
| 2 | 358,05 | |||
| 2 | 358,05 | |||
| 20.11.2025 | 14:38:24,686 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 20.11.2025 | 14:36:53,934 | 15 | 358,00 | |
| 15 | 358,00 | |||
| 15 | 358,00 | |||
| 20.11.2025 | 14:36:53,390 | 20 | 358,35 | |
| 20 | 358,35 | |||
| 20 | 358,35 | |||
| 20.11.2025 | 14:35:54,961 | 29 | 358,55 | |
| 29 | 358,55 | |||
| 29 | 358,55 | |||
| 20.11.2025 | 14:35:31,770 | 2 | 358,55 | |
| 2 | 358,55 | |||
| 2 | 358,55 | |||
| 20.11.2025 | 14:32:10,043 | 1 | 359,45 | |
| 1 | 359,45 | |||
| 1 | 359,45 | |||
| 20.11.2025 | 14:32:00,184 | 70 | 359,60 | |
| 70 | 359,60 | |||
| 70 | 359,60 | |||
| 20.11.2025 | 14:31:56,240 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 20.11.2025 | 14:31:25,215 | 350 | 359,20 | |
| 83 | 359,20 | |||
| 267 | 359,20 | |||
| 350 | 359,20 | |||
| 20.11.2025 | 14:31:17,035 | 300 | 359,20 | |
| 250 | 359,20 | |||
| 50 | 359,20 | |||
| 300 | 359,20 | |||
| 20.11.2025 | 14:31:06,008 | 1 | 358,75 | |
| 1 | 358,75 | |||
| 1 | 358,75 | |||
| 20.11.2025 | 14:29:30,356 | 300 | 358,50 | |
| 300 | 358,50 | |||
| 300 | 358,50 | |||
| 20.11.2025 | 14:28:05,521 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 20.11.2025 | 14:27:30,110 | 35 | 358,75 | |
| 35 | 358,75 | |||
| 35 | 358,75 | |||
| 20.11.2025 | 14:25:11,124 | 25 | 359,15 | |
| 25 | 359,15 | |||
| 25 | 359,15 | |||
| 20.11.2025 | 14:22:00,409 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 20.11.2025 | 14:21:53,150 | 168 | 359,25 | |
| 168 | 359,25 | |||
| 168 | 359,25 | |||
| 20.11.2025 | 14:21:49,425 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 20.11.2025 | 14:21:19,447 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 20.11.2025 | 14:21:19,369 | 5 | 359,25 | |
| 5 | 359,25 | |||
| 5 | 359,25 | |||
| 20.11.2025 | 14:20:23,735 | 28 | 359,20 | |
| 28 | 359,20 | |||
| 28 | 359,20 | |||
| 20.11.2025 | 14:19:25,059 | 122 | 359,15 | |
| 122 | 359,15 | |||
| 122 | 359,15 | |||
| 20.11.2025 | 14:18:40,450 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 20.11.2025 | 14:18:31,091 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 20.11.2025 | 14:18:02,579 | 8 | 359,10 | |
| 8 | 359,10 | |||
| 8 | 359,10 | |||
| 20.11.2025 | 14:17:28,106 | 9 | 359,25 | |
| 9 | 359,25 | |||
| 9 | 359,25 | |||
| 20.11.2025 | 14:17:21,839 | 4 | 359,00 | |
| 4 | 359,00 | |||
| 4 | 359,00 | |||
| 20.11.2025 | 14:14:29,002 | 1 | 359,55 | |
| 1 | 359,55 | |||
| 1 | 359,55 | |||
| 20.11.2025 | 14:13:58,189 | 8 | 359,50 | |
| 8 | 359,50 | |||
| 8 | 359,50 | |||
| 20.11.2025 | 14:13:35,331 | 1 | 359,45 | |
| 1 | 359,45 | |||
| 1 | 359,45 | |||
| 20.11.2025 | 14:13:08,448 | 14 | 359,45 | |
| 14 | 359,45 | |||
| 14 | 359,45 | |||
| 20.11.2025 | 14:12:20,337 | 3 | 359,55 | |
| 3 | 359,55 | |||
| 3 | 359,55 | |||
| 20.11.2025 | 14:10:49,631 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 20.11.2025 | 14:09:46,322 | 255 | 359,40 | |
| 200 | 359,40 | |||
| 50 | 359,40 | |||
| 5 | 359,40 | |||
| 255 | 359,40 | |||
| 20.11.2025 | 14:08:49,387 | 300 | 359,40 | |
| 300 | 359,40 | |||
| 300 | 359,40 | |||
| 20.11.2025 | 14:08:22,131 | 3 | 359,50 | |
| 3 | 359,50 | |||
| 3 | 359,50 | |||
| 20.11.2025 | 14:08:17,893 | 1 | 359,35 | |
| 1 | 359,35 | |||
| 1 | 359,35 | |||
| 20.11.2025 | 14:08:17,069 | 3 | 359,50 | |
| 3 | 359,50 | |||
| 3 | 359,50 | |||
| 20.11.2025 | 14:07:12,065 | 133 | 359,15 | |
| 133 | 359,15 | |||
| 133 | 359,15 | |||
| 20.11.2025 | 14:02:20,583 | 4 | 358,60 | |
| 4 | 358,60 | |||
| 4 | 358,60 | |||
| 20.11.2025 | 14:00:26,016 | 2 | 359,25 | |
| 2 | 359,25 | |||
| 2 | 359,25 | |||
| 20.11.2025 | 14:00:10,748 | 9 | 359,00 | |
| 9 | 359,00 | |||
| 9 | 359,00 | |||
| 20.11.2025 | 13:59:55,379 | 33 | 358,75 | |
| 33 | 358,75 | |||
| 33 | 358,75 | |||
| 20.11.2025 | 13:59:31,765 | 1 | 358,80 | |
| 1 | 358,80 | |||
| 1 | 358,80 | |||
| 20.11.2025 | 13:55:09,770 | 1 | 358,70 | |
| 1 | 358,70 | |||
| 1 | 358,70 | |||
| 20.11.2025 | 13:55:06,538 | 15 | 358,90 | |
| 15 | 358,90 | |||
| 15 | 358,90 | |||
| 20.11.2025 | 13:53:32,392 | 20 | 358,70 | |
| 20 | 358,70 | |||
| 20 | 358,70 | |||
| 20.11.2025 | 13:51:49,511 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 | |||
| 20.11.2025 | 13:50:38,167 | 100 | 358,95 | |
| 100 | 358,95 | |||
| 100 | 358,95 | |||
| 20.11.2025 | 13:50:23,848 | 3 | 358,55 | |
| 3 | 358,55 | |||
| 3 | 358,55 | |||
| 20.11.2025 | 13:48:25,786 | 3 | 358,95 | |
| 3 | 358,95 | |||
| 3 | 358,95 | |||
| 20.11.2025 | 13:47:01,811 | 20 | 358,80 | |
| 20 | 358,80 | |||
| 20 | 358,80 | |||
| 20.11.2025 | 13:46:40,922 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 20.11.2025 | 13:46:33,678 | 2 | 358,75 | |
| 2 | 358,75 | |||
| 2 | 358,75 | |||
| 20.11.2025 | 13:45:29,052 | 3 | 358,60 | |
| 3 | 358,60 | |||
| 3 | 358,60 | |||
| 20.11.2025 | 13:45:21,540 | 4 | 358,55 | |
| 4 | 358,55 | |||
| 4 | 358,55 | |||
| 20.11.2025 | 13:44:45,715 | 30 | 358,55 | |
| 30 | 358,55 | |||
| 30 | 358,55 | |||
| 20.11.2025 | 13:44:40,226 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 20.11.2025 | 13:42:54,763 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 20.11.2025 | 13:42:09,490 | 3 | 358,30 | |
| 3 | 358,30 | |||
| 3 | 358,30 | |||
| 20.11.2025 | 13:42:05,260 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 20.11.2025 | 13:41:52,072 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 20.11.2025 | 13:41:31,536 | 28 | 358,45 | |
| 28 | 358,45 | |||
| 28 | 358,45 | |||
| 20.11.2025 | 13:40:58,708 | 5 | 358,45 | |
| 5 | 358,45 | |||
| 5 | 358,45 | |||
| 20.11.2025 | 13:39:36,434 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 20.11.2025 | 13:38:54,494 | 110 | 358,35 | |
| 110 | 358,35 | |||
| 110 | 358,35 | |||
| 20.11.2025 | 13:37:20,684 | 125 | 358,60 | |
| 125 | 358,60 | |||
| 125 | 358,60 | |||
| 20.11.2025 | 13:36:30,639 | 2 | 358,35 | |
| 2 | 358,35 | |||
| 2 | 358,35 | |||
| 20.11.2025 | 13:36:01,515 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 20.11.2025 | 13:35:18,554 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 20.11.2025 | 13:35:16,341 | 143 | 358,30 | |
| 143 | 358,30 | |||
| 143 | 358,30 | |||
| 20.11.2025 | 13:34:48,464 | 1 | 358,35 | |
| 1 | 358,35 | |||
| 1 | 358,35 | |||
| 20.11.2025 | 13:32:18,005 | 1 | 358,45 | |
| 1 | 358,45 | |||
| 1 | 358,45 | |||
| 20.11.2025 | 13:31:52,639 | 2 | 358,20 | |
| 2 | 358,20 | |||
| 2 | 358,20 | |||
| 20.11.2025 | 13:31:36,942 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 | |||
| 20.11.2025 | 13:30:44,158 | 10 | 358,40 | |
| 10 | 358,40 | |||
| 10 | 358,40 | |||
| 20.11.2025 | 13:30:39,573 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 | |||
| 20.11.2025 | 13:29:22,411 | 15 | 358,45 | |
| 15 | 358,45 | |||
| 15 | 358,45 | |||
| 20.11.2025 | 13:28:33,352 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 20.11.2025 | 13:27:45,744 | 1 | 358,35 | |
| 1 | 358,35 | |||
| 1 | 358,35 | |||
| 20.11.2025 | 13:26:44,504 | 5 | 358,45 | |
| 5 | 358,45 | |||
| 5 | 358,45 | |||
| 20.11.2025 | 13:26:29,252 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 20.11.2025 | 13:26:17,777 | 2 | 358,45 | |
| 2 | 358,45 | |||
| 2 | 358,45 | |||
| 20.11.2025 | 13:25:46,805 | 10 | 358,45 | |
| 10 | 358,45 | |||
| 10 | 358,45 | |||
| 20.11.2025 | 13:25:34,122 | 6 | 358,45 | |
| 6 | 358,45 | |||
| 6 | 358,45 | |||
| 20.11.2025 | 13:23:31,212 | 3 | 358,05 | |
| 3 | 358,05 | |||
| 3 | 358,05 | |||
| 20.11.2025 | 13:22:10,323 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 20.11.2025 | 13:20:00,329 | 94 | 358,40 | |
| 94 | 358,40 | |||
| 94 | 358,40 | |||
| 20.11.2025 | 13:18:59,845 | 11 | 358,00 | |
| 11 | 358,00 | |||
| 11 | 358,00 | |||
| 20.11.2025 | 13:18:05,789 | 3 | 358,15 | |
| 3 | 358,15 | |||
| 3 | 358,15 | |||
| 20.11.2025 | 13:17:38,938 | 3 | 357,45 | |
| 3 | 357,45 | |||
| 3 | 357,45 | |||
| 20.11.2025 | 13:17:27,350 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 20.11.2025 | 13:16:30,557 | 300 | 357,90 | |
| 300 | 357,90 | |||
| 300 | 357,90 | |||
| 20.11.2025 | 13:16:20,132 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 20.11.2025 | 13:16:18,623 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 20.11.2025 | 13:16:16,798 | 100 | 357,90 | |
| 100 | 357,90 | |||
| 100 | 357,90 | |||
| 20.11.2025 | 13:14:23,816 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 20.11.2025 | 13:13:29,659 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 20.11.2025 | 13:11:10,480 | 6 | 357,20 | |
| 6 | 357,20 | |||
| 6 | 357,20 | |||
| 20.11.2025 | 13:08:17,982 | 1 | 357,35 | |
| 1 | 357,35 | |||
| 1 | 357,35 | |||
| 20.11.2025 | 13:05:59,161 | 5 | 357,05 | |
| 5 | 357,05 | |||
| 5 | 357,05 | |||
| 20.11.2025 | 13:03:14,694 | 8 | 356,90 | |
| 8 | 356,90 | |||
| 8 | 356,90 | |||
| 20.11.2025 | 13:01:53,457 | 30 | 357,15 | |
| 30 | 357,15 | |||
| 30 | 357,15 | |||
| 20.11.2025 | 13:01:06,768 | 10 | 357,05 | |
| 10 | 357,05 | |||
| 10 | 357,05 | |||
| 20.11.2025 | 13:00:55,402 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 20.11.2025 | 12:58:48,429 | 10 | 356,60 | |
| 10 | 356,60 | |||
| 10 | 356,60 | |||
| 20.11.2025 | 12:58:12,024 | 3 | 356,75 | |
| 3 | 356,75 | |||
| 3 | 356,75 | |||
| 20.11.2025 | 12:58:09,032 | 3 | 356,55 | |
| 3 | 356,55 | |||
| 3 | 356,55 | |||
| 20.11.2025 | 12:58:04,404 | 1 | 356,65 | |
| 1 | 356,65 | |||
| 1 | 356,65 | |||
| 20.11.2025 | 12:57:00,594 | 26 | 356,60 | |
| 26 | 356,60 | |||
| 26 | 356,60 | |||
| 20.11.2025 | 12:56:39,958 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 20.11.2025 | 12:50:40,478 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 20.11.2025 | 12:50:32,720 | 150 | 356,50 | |
| 150 | 356,50 | |||
| 150 | 356,50 | |||
| 20.11.2025 | 12:49:37,374 | 30 | 356,60 | |
| 30 | 356,60 | |||
| 30 | 356,60 | |||
| 20.11.2025 | 12:44:21,735 | 30 | 356,95 | |
| 30 | 356,95 | |||
| 30 | 356,95 | |||
| 20.11.2025 | 12:43:38,410 | 1 | 357,05 | |
| 1 | 357,05 | |||
| 1 | 357,05 | |||
| 20.11.2025 | 12:41:51,978 | 100 | 357,05 | |
| 100 | 357,05 | |||
| 100 | 357,05 | |||
| 20.11.2025 | 12:39:05,524 | 10 | 356,90 | |
| 10 | 356,90 | |||
| 10 | 356,90 | |||
| 20.11.2025 | 12:37:46,782 | 9 | 357,10 | |
| 9 | 357,10 | |||
| 9 | 357,10 | |||
| 20.11.2025 | 12:31:10,868 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 20.11.2025 | 12:28:40,274 | 2 | 356,65 | |
| 2 | 356,65 | |||
| 2 | 356,65 | |||
| 20.11.2025 | 12:24:05,098 | 7 | 356,75 | |
| 7 | 356,75 | |||
| 7 | 356,75 | |||
| 20.11.2025 | 12:24:00,481 | 3 | 356,75 | |
| 3 | 356,75 | |||
| 3 | 356,75 | |||
| 20.11.2025 | 12:22:55,735 | 3 | 356,95 | |
| 3 | 356,95 | |||
| 3 | 356,95 | |||
| 20.11.2025 | 12:18:39,811 | 1 | 356,75 | |
| 1 | 356,75 | |||
| 1 | 356,75 | |||
| 20.11.2025 | 12:18:18,135 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 20.11.2025 | 12:17:37,779 | 1 | 356,55 | |
| 1 | 356,55 | |||
| 1 | 356,55 | |||
| 20.11.2025 | 12:17:18,558 | 1 | 356,85 | |
| 1 | 356,85 | |||
| 1 | 356,85 | |||
| 20.11.2025 | 12:16:45,338 | 1 | 356,75 | |
| 1 | 356,75 | |||
| 1 | 356,75 | |||
| 20.11.2025 | 12:15:58,317 | 100 | 356,90 | |
| 100 | 356,90 | |||
| 100 | 356,90 | |||
| 20.11.2025 | 12:15:10,732 | 3 | 356,80 | |
| 3 | 356,80 | |||
| 3 | 356,80 | |||
| 20.11.2025 | 12:15:06,398 | 30 | 357,00 | |
| 30 | 357,00 | |||
| 30 | 357,00 | |||
| 20.11.2025 | 12:14:52,211 | 1 | 356,85 | |
| 1 | 356,85 | |||
| 1 | 356,85 | |||
| 20.11.2025 | 12:09:05,291 | 10 | 356,65 | |
| 10 | 356,65 | |||
| 10 | 356,65 | |||
| 20.11.2025 | 12:08:25,201 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 20.11.2025 | 12:06:43,579 | 10 | 356,25 | |
| 10 | 356,25 | |||
| 10 | 356,25 | |||
| 20.11.2025 | 12:06:17,917 | 32 | 356,35 | |
| 32 | 356,35 | |||
| 32 | 356,35 | |||
| 20.11.2025 | 12:03:59,504 | 4 | 356,20 | |
| 4 | 356,20 | |||
| 4 | 356,20 | |||
| 20.11.2025 | 12:03:45,801 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 20.11.2025 | 12:01:35,427 | 2 | 356,80 | |
| 2 | 356,80 | |||
| 2 | 356,80 | |||
| 20.11.2025 | 11:59:29,054 | 100 | 357,05 | |
| 100 | 357,05 | |||
| 100 | 357,05 | |||
| 20.11.2025 | 11:58:02,897 | 1 | 357,05 | |
| 1 | 357,05 | |||
| 1 | 357,05 | |||
| 20.11.2025 | 11:57:23,721 | 6 | 357,10 | |
| 6 | 357,10 | |||
| 6 | 357,10 | |||
| 20.11.2025 | 11:57:10,703 | 30 | 356,95 | |
| 30 | 356,95 | |||
| 30 | 356,95 | |||
| 20.11.2025 | 11:56:47,208 | 1 | 357,05 | |
| 1 | 357,05 | |||
| 1 | 357,05 | |||
| 20.11.2025 | 11:51:24,920 | 4 | 355,95 | |
| 4 | 355,95 | |||
| 4 | 355,95 | |||
| 20.11.2025 | 11:50:30,674 | 30 | 356,25 | |
| 30 | 356,25 | |||
| 30 | 356,25 | |||
| 20.11.2025 | 11:48:02,038 | 128 | 355,90 | |
| 128 | 355,90 | |||
| 128 | 355,90 | |||
| 20.11.2025 | 11:47:40,531 | 5 | 355,85 | |
| 5 | 355,85 | |||
| 5 | 355,85 | |||
| 20.11.2025 | 11:47:38,527 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 20.11.2025 | 11:43:18,136 | 6 | 355,45 | |
| 6 | 355,45 | |||
| 6 | 355,45 | |||
| 20.11.2025 | 11:41:24,898 | 27 | 355,65 | |
| 27 | 355,65 | |||
| 27 | 355,65 | |||
| 20.11.2025 | 11:39:22,018 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 20.11.2025 | 11:38:36,740 | 20 | 355,65 | |
| 20 | 355,65 | |||
| 20 | 355,65 | |||
| 20.11.2025 | 11:37:26,238 | 30 | 355,95 | |
| 30 | 355,95 | |||
| 30 | 355,95 | |||
| 20.11.2025 | 11:35:53,627 | 150 | 355,95 | |
| 150 | 355,95 | |||
| 150 | 355,95 | |||
| 20.11.2025 | 11:31:19,402 | 7 | 355,80 | |
| 7 | 355,80 | |||
| 7 | 355,80 | |||
| 20.11.2025 | 11:30:35,938 | 20 | 355,55 | |
| 20 | 355,55 | |||
| 20 | 355,55 | |||
| 20.11.2025 | 11:25:18,400 | 50 | 355,70 | |
| 50 | 355,70 | |||
| 50 | 355,70 | |||
| 20.11.2025 | 11:23:47,692 | 1 | 355,55 | |
| 1 | 355,55 | |||
| 1 | 355,55 | |||
| 20.11.2025 | 11:23:19,630 | 1 | 355,35 | |
| 1 | 355,35 | |||
| 1 | 355,35 | |||
| 20.11.2025 | 11:21:22,688 | 51 | 355,90 | |
| 51 | 355,90 | |||
| 51 | 355,90 | |||
| 20.11.2025 | 11:20:46,608 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 20.11.2025 | 11:19:11,642 | 300 | 356,00 | |
| 300 | 356,00 | |||
| 300 | 356,00 | |||
| 20.11.2025 | 11:17:39,276 | 3 | 355,50 | |
| 3 | 355,50 | |||
| 3 | 355,50 | |||
| 20.11.2025 | 11:17:27,802 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 20.11.2025 | 11:17:03,318 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 20.11.2025 | 11:16:45,643 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 20.11.2025 | 11:16:07,290 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 20.11.2025 | 11:10:06,248 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 20.11.2025 | 11:09:28,576 | 5 | 355,25 | |
| 5 | 355,25 | |||
| 5 | 355,25 | |||
| 20.11.2025 | 11:06:03,736 | 15 | 355,20 | |
| 15 | 355,20 | |||
| 15 | 355,20 | |||
| 20.11.2025 | 11:04:32,959 | 124 | 355,25 | |
| 124 | 355,25 | |||
| 124 | 355,25 | |||
| 20.11.2025 | 11:03:11,393 | 4 | 355,70 | |
| 4 | 355,70 | |||
| 4 | 355,70 | |||
| 20.11.2025 | 11:01:45,889 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 20.11.2025 | 11:00:52,929 | 189 | 355,65 | |
| 53 | 355,65 | |||
| 136 | 355,65 | |||
| 189 | 355,65 | |||
| 20.11.2025 | 11:00:48,878 | 300 | 355,65 | |
| 300 | 355,65 | |||
| 300 | 355,65 | |||
| 20.11.2025 | 11:00:13,283 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 20.11.2025 | 10:59:06,490 | 30 | 355,75 | |
| 30 | 355,75 | |||
| 30 | 355,75 | |||
| 20.11.2025 | 10:57:10,694 | 8 | 355,85 | |
| 8 | 355,85 | |||
| 8 | 355,85 | |||
| 20.11.2025 | 10:55:20,197 | 100 | 355,85 | |
| 100 | 355,85 | |||
| 100 | 355,85 | |||
| 20.11.2025 | 10:55:10,795 | 4 | 355,65 | |
| 4 | 355,65 | |||
| 4 | 355,65 | |||
| 20.11.2025 | 10:54:05,866 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 20.11.2025 | 10:52:48,921 | 5 | 355,75 | |
| 5 | 355,75 | |||
| 5 | 355,75 | |||
| 20.11.2025 | 10:52:00,580 | 250 | 355,70 | |
| 250 | 355,70 | |||
| 250 | 355,70 | |||
| 20.11.2025 | 10:50:12,417 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 20.11.2025 | 10:49:15,064 | 2 | 355,45 | |
| 2 | 355,45 | |||
| 1 | 355,45 | |||
| 1 | 355,45 | |||
| 20.11.2025 | 10:48:28,552 | 300 | 355,05 | |
| 300 | 355,05 | |||
| 300 | 355,05 | |||
| 20.11.2025 | 10:48:20,624 | 300 | 355,05 | |
| 300 | 355,05 | |||
| 300 | 355,05 | |||
| 20.11.2025 | 10:48:20,580 | 24 | 355,10 | |
| 24 | 355,10 | |||
| 24 | 355,10 | |||
| 20.11.2025 | 10:47:48,698 | 300 | 355,20 | |
| 300 | 355,20 | |||
| 300 | 355,20 | |||
| 20.11.2025 | 10:47:36,626 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 20.11.2025 | 10:46:13,481 | 100 | 355,85 | |
| 100 | 355,85 | |||
| 100 | 355,85 | |||
| 20.11.2025 | 10:45:57,950 | 6 | 355,95 | |
| 6 | 355,95 | |||
| 6 | 355,95 | |||
| 20.11.2025 | 10:43:56,312 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 20.11.2025 | 10:43:19,360 | 150 | 356,25 | |
| 150 | 356,25 | |||
| 150 | 356,25 | |||
| 20.11.2025 | 10:42:38,031 | 20 | 356,25 | |
| 20 | 356,25 | |||
| 20 | 356,25 | |||
| 20.11.2025 | 10:42:27,531 | 54 | 356,20 | |
| 54 | 356,20 | |||
| 54 | 356,20 | |||
| 20.11.2025 | 10:38:05,256 | 75 | 356,50 | |
| 75 | 356,50 | |||
| 75 | 356,50 | |||
| 20.11.2025 | 10:37:44,123 | 50 | 356,70 | |
| 50 | 356,70 | |||
| 50 | 356,70 | |||
| 20.11.2025 | 10:37:03,052 | 2 | 356,55 | |
| 2 | 356,55 | |||
| 2 | 356,55 | |||
| 20.11.2025 | 10:32:07,643 | 2 | 356,80 | |
| 2 | 356,80 | |||
| 2 | 356,80 | |||
| 20.11.2025 | 10:31:38,770 | 9 | 356,60 | |
| 9 | 356,60 | |||
| 9 | 356,60 | |||
| 20.11.2025 | 10:29:58,234 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 20.11.2025 | 10:29:55,366 | 10 | 356,60 | |
| 10 | 356,60 | |||
| 10 | 356,60 | |||
| 20.11.2025 | 10:29:21,157 | 10 | 356,70 | |
| 10 | 356,70 | |||
| 10 | 356,70 | |||
| 20.11.2025 | 10:29:02,973 | 1 | 356,95 | |
| 1 | 356,95 | |||
| 1 | 356,95 | |||
| 20.11.2025 | 10:25:50,413 | 5 | 357,00 | |
| 5 | 357,00 | |||
| 5 | 357,00 | |||
| 20.11.2025 | 10:24:09,614 | 3 | 356,85 | |
| 3 | 356,85 | |||
| 3 | 356,85 | |||
| 20.11.2025 | 10:23:57,841 | 1 | 357,15 | |
| 1 | 357,15 | |||
| 1 | 357,15 | |||
| 20.11.2025 | 10:23:09,796 | 6 | 357,05 | |
| 6 | 357,05 | |||
| 6 | 357,05 | |||
| 20.11.2025 | 10:21:02,793 | 5 | 357,35 | |
| 5 | 357,35 | |||
| 2 | 357,35 | |||
| 3 | 357,35 | |||
| 20.11.2025 | 10:20:54,822 | 300 | 357,15 | |
| 300 | 357,15 | |||
| 300 | 357,15 | |||
| 20.11.2025 | 10:20:32,975 | 1 | 357,45 | |
| 1 | 357,45 | |||
| 1 | 357,45 | |||
| 20.11.2025 | 10:19:20,818 | 2 | 356,90 | |
| 2 | 356,90 | |||
| 2 | 356,90 | |||
| 20.11.2025 | 10:18:57,217 | 2 | 356,95 | |
| 2 | 356,95 | |||
| 2 | 356,95 | |||
| 20.11.2025 | 10:18:49,913 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 20.11.2025 | 10:18:32,611 | 1 | 356,95 | |
| 1 | 356,95 | |||
| 1 | 356,95 | |||
| 20.11.2025 | 10:18:10,990 | 47 | 356,80 | |
| 47 | 356,80 | |||
| 47 | 356,80 | |||
| 20.11.2025 | 10:18:09,428 | 12 | 357,05 | |
| 12 | 357,05 | |||
| 12 | 357,05 | |||
| 20.11.2025 | 10:18:07,293 | 38 | 357,05 | |
| 38 | 357,05 | |||
| 38 | 357,05 | |||
| 20.11.2025 | 10:16:14,688 | 12 | 357,30 | |
| 12 | 357,30 | |||
| 12 | 357,30 | |||
| 20.11.2025 | 10:13:10,817 | 1 | 357,15 | |
| 1 | 357,15 | |||
| 1 | 357,15 | |||
| 20.11.2025 | 10:12:23,497 | 1 | 357,25 | |
| 1 | 357,25 | |||
| 1 | 357,25 | |||
| 20.11.2025 | 10:11:40,424 | 1 | 357,45 | |
| 1 | 357,45 | |||
| 1 | 357,45 | |||
| 20.11.2025 | 10:10:43,456 | 15 | 357,60 | |
| 15 | 357,60 | |||
| 15 | 357,60 | |||
| 20.11.2025 | 10:10:00,024 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 10:09:53,148 | 150 | 357,80 | |
| 150 | 357,80 | |||
| 150 | 357,80 | |||
| 20.11.2025 | 10:09:41,271 | 55 | 357,65 | |
| 55 | 357,65 | |||
| 55 | 357,65 | |||
| 20.11.2025 | 10:09:38,753 | 2 | 357,75 | |
| 2 | 357,75 | |||
| 2 | 357,75 | |||
| 20.11.2025 | 10:09:37,497 | 90 | 357,75 | |
| 90 | 357,75 | |||
| 90 | 357,75 | |||
| 20.11.2025 | 10:08:21,067 | 7 | 357,85 | |
| 7 | 357,85 | |||
| 7 | 357,85 | |||
| 20.11.2025 | 10:08:12,701 | 250 | 357,85 | |
| 250 | 357,85 | |||
| 250 | 357,85 | |||
| 20.11.2025 | 10:07:48,957 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 20.11.2025 | 10:07:24,808 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 20.11.2025 | 10:07:15,614 | 14 | 357,45 | |
| 14 | 357,45 | |||
| 14 | 357,45 | |||
| 20.11.2025 | 10:04:56,880 | 10 | 357,75 | |
| 10 | 357,75 | |||
| 10 | 357,75 | |||
| 20.11.2025 | 10:04:35,018 | 7 | 357,60 | |
| 7 | 357,60 | |||
| 7 | 357,60 | |||
| 20.11.2025 | 10:04:04,342 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 20.11.2025 | 10:01:56,473 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 20.11.2025 | 10:00:50,647 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 20.11.2025 | 10:00:43,478 | 30 | 357,70 | |
| 1 | 357,70 | |||
| 29 | 357,70 | |||
| 29 | 357,70 | |||
| 1 | 357,70 | |||
| 20.11.2025 | 09:58:57,991 | 18 | 358,15 | |
| 18 | 358,15 | |||
| 18 | 358,15 | |||
| 20.11.2025 | 09:58:52,413 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 20.11.2025 | 09:58:44,378 | 296 | 358,20 | |
| 296 | 358,20 | |||
| 296 | 358,20 | |||
| 20.11.2025 | 09:58:24,148 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 20.11.2025 | 09:58:20,631 | 104 | 358,20 | |
| 104 | 358,20 | |||
| 104 | 358,20 | |||
| 20.11.2025 | 09:58:05,343 | 100 | 358,30 | |
| 100 | 358,30 | |||
| 100 | 358,30 | |||
| 20.11.2025 | 09:57:53,788 | 20 | 358,25 | |
| 20 | 358,25 | |||
| 20 | 358,25 | |||
| 20.11.2025 | 09:57:42,435 | 45 | 358,25 | |
| 45 | 358,25 | |||
| 45 | 358,25 | |||
| 20.11.2025 | 09:57:38,517 | 30 | 358,25 | |
| 30 | 358,25 | |||
| 30 | 358,25 | |||
| 20.11.2025 | 09:57:38,416 | 102 | 358,25 | |
| 102 | 358,25 | |||
| 102 | 358,25 | |||
| 20.11.2025 | 09:57:00,927 | 10 | 358,25 | |
| 10 | 358,25 | |||
| 10 | 358,25 | |||
| 20.11.2025 | 09:56:29,737 | 5 | 358,50 | |
| 5 | 358,50 | |||
| 5 | 358,50 | |||
| 20.11.2025 | 09:56:02,610 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 20.11.2025 | 09:54:47,554 | 5 | 358,50 | |
| 5 | 358,50 | |||
| 5 | 358,50 | |||
| 20.11.2025 | 09:54:12,814 | 50 | 358,15 | |
| 50 | 358,15 | |||
| 50 | 358,15 | |||
| 20.11.2025 | 09:54:07,739 | 3 | 358,15 | |
| 3 | 358,15 | |||
| 3 | 358,15 | |||
| 20.11.2025 | 09:52:45,352 | 6 | 358,50 | |
| 6 | 358,50 | |||
| 6 | 358,50 | |||
| 20.11.2025 | 09:52:12,065 | 50 | 358,15 | |
| 50 | 358,15 | |||
| 50 | 358,15 | |||
| 20.11.2025 | 09:50:48,873 | 16 | 358,25 | |
| 16 | 358,25 | |||
| 16 | 358,25 | |||
| 20.11.2025 | 09:49:12,703 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 20.11.2025 | 09:47:59,660 | 6 | 358,50 | |
| 6 | 358,50 | |||
| 6 | 358,50 | |||
| 20.11.2025 | 09:47:15,527 | 10 | 358,30 | |
| 10 | 358,30 | |||
| 10 | 358,30 | |||
| 20.11.2025 | 09:46:24,554 | 10 | 358,45 | |
| 10 | 358,45 | |||
| 10 | 358,45 | |||
| 20.11.2025 | 09:44:50,927 | 2 | 358,15 | |
| 2 | 358,15 | |||
| 2 | 358,15 | |||
| 20.11.2025 | 09:44:34,092 | 1 | 358,15 | |
| 1 | 358,15 | |||
| 1 | 358,15 | |||
| 20.11.2025 | 09:44:28,992 | 50 | 358,45 | |
| 50 | 358,45 | |||
| 50 | 358,45 | |||
| 20.11.2025 | 09:44:00,240 | 13 | 358,45 | |
| 13 | 358,45 | |||
| 13 | 358,45 | |||
| 20.11.2025 | 09:43:52,232 | 3 | 358,45 | |
| 3 | 358,45 | |||
| 3 | 358,45 | |||
| 20.11.2025 | 09:43:20,440 | 4 | 358,45 | |
| 4 | 358,45 | |||
| 4 | 358,45 | |||
| 20.11.2025 | 09:42:17,569 | 45 | 358,55 | |
| 45 | 358,55 | |||
| 45 | 358,55 | |||
| 20.11.2025 | 09:42:11,224 | 300 | 358,55 | |
| 300 | 358,55 | |||
| 300 | 358,55 | |||
| 20.11.2025 | 09:41:43,734 | 20 | 358,55 | |
| 20 | 358,55 | |||
| 20 | 358,55 | |||
| 20.11.2025 | 09:41:10,659 | 10 | 358,35 | |
| 10 | 358,35 | |||
| 10 | 358,35 | |||
| 20.11.2025 | 09:40:50,597 | 5 | 358,40 | |
| 5 | 358,40 | |||
| 5 | 358,40 | |||
| 20.11.2025 | 09:40:31,397 | 4 | 358,30 | |
| 4 | 358,30 | |||
| 4 | 358,30 | |||
| 20.11.2025 | 09:39:16,246 | 2 | 358,40 | |
| 2 | 358,40 | |||
| 2 | 358,40 | |||
| 20.11.2025 | 09:36:00,028 | 6 | 358,00 | |
| 6 | 358,00 | |||
| 6 | 358,00 | |||
| 20.11.2025 | 09:32:29,692 | 6 | 357,80 | |
| 6 | 357,80 | |||
| 6 | 357,80 | |||
| 20.11.2025 | 09:32:25,177 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 20.11.2025 | 09:31:45,128 | 2 | 358,40 | |
| 2 | 358,40 | |||
| 2 | 358,40 | |||
| 20.11.2025 | 09:31:12,900 | 4 | 358,50 | |
| 4 | 358,50 | |||
| 4 | 358,50 | |||
| 20.11.2025 | 09:30:24,110 | 6 | 358,15 | |
| 6 | 358,15 | |||
| 6 | 358,15 | |||
| 20.11.2025 | 09:30:16,591 | 10 | 358,35 | |
| 10 | 358,35 | |||
| 10 | 358,35 | |||
| 20.11.2025 | 09:30:00,963 | 1 | 358,35 | |
| 1 | 358,35 | |||
| 1 | 358,35 | |||
| 20.11.2025 | 09:30:00,693 | 2 | 358,35 | |
| 2 | 358,35 | |||
| 2 | 358,35 | |||
| 20.11.2025 | 09:29:53,823 | 1 | 358,15 | |
| 1 | 358,15 | |||
| 1 | 358,15 | |||
| 20.11.2025 | 09:29:44,927 | 1 | 358,15 | |
| 1 | 358,15 | |||
| 1 | 358,15 | |||
| 20.11.2025 | 09:29:35,907 | 1 | 358,35 | |
| 1 | 358,35 | |||
| 1 | 358,35 | |||
| 20.11.2025 | 09:29:09,472 | 4 | 358,35 | |
| 3 | 358,35 | |||
| 4 | 358,35 | |||
| 1 | 358,35 | |||
| 20.11.2025 | 09:29:04,006 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 20.11.2025 | 09:24:18,388 | 1 | 358,35 | |
| 1 | 358,35 | |||
| 1 | 358,35 | |||
| 20.11.2025 | 09:24:01,628 | 3 | 358,35 | |
| 3 | 358,35 | |||
| 3 | 358,35 | |||
| 20.11.2025 | 09:23:46,595 | 18 | 358,10 | |
| 18 | 358,10 | |||
| 18 | 358,10 | |||
| 20.11.2025 | 09:22:59,449 | 31 | 358,40 | |
| 31 | 358,40 | |||
| 31 | 358,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00