Nvidia Corp.
- Information
- Last
- Buy
- Sell
3660
2852
176.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 16:19:49.550 | 2 | 176.76 | |
| 2 | 176.76 | |||
| 2 | 176.76 | |||
| 04/11/2025 | 16:19:39.896 | 10 | 176.62 | |
| 10 | 176.62 | |||
| 10 | 176.62 | |||
| 04/11/2025 | 16:19:36.351 | 1 | 176.64 | |
| 1 | 176.64 | |||
| 1 | 176.64 | |||
| 04/11/2025 | 16:19:23.833 | 6 | 176.60 | |
| 6 | 176.60 | |||
| 6 | 176.60 | |||
| 04/11/2025 | 16:19:17.051 | 20 | 176.46 | |
| 20 | 176.46 | |||
| 20 | 176.46 | |||
| 04/11/2025 | 16:19:13.591 | 3 | 176.32 | |
| 3 | 176.32 | |||
| 3 | 176.32 | |||
| 04/11/2025 | 16:19:11.052 | 10 | 176.26 | |
| 10 | 176.26 | |||
| 10 | 176.26 | |||
| 04/11/2025 | 16:18:57.137 | 1 | 176.26 | |
| 1 | 176.26 | |||
| 1 | 176.26 | |||
| 04/11/2025 | 16:18:48.332 | 10 | 176.22 | |
| 10 | 176.22 | |||
| 10 | 176.22 | |||
| 04/11/2025 | 16:18:37.608 | 85 | 176.20 | |
| 85 | 176.20 | |||
| 85 | 176.20 | |||
| 04/11/2025 | 16:18:02.793 | 80 | 176.12 | |
| 80 | 176.12 | |||
| 80 | 176.12 | |||
| 04/11/2025 | 16:17:59.685 | 29 | 176.10 | |
| 29 | 176.10 | |||
| 29 | 176.10 | |||
| 04/11/2025 | 16:17:53.745 | 50 | 176.16 | |
| 50 | 176.16 | |||
| 50 | 176.16 | |||
| 04/11/2025 | 16:17:42.917 | 1 | 176.24 | |
| 1 | 176.24 | |||
| 1 | 176.24 | |||
| 04/11/2025 | 16:17:24.747 | 19 | 176.16 | |
| 19 | 176.16 | |||
| 19 | 176.16 | |||
| 04/11/2025 | 16:17:20.000 | 467 | 176.20 | |
| 467 | 176.20 | |||
| 467 | 176.20 | |||
| 04/11/2025 | 16:17:00.922 | 78 | 176.30 | |
| 78 | 176.30 | |||
| 78 | 176.30 | |||
| 04/11/2025 | 16:16:41.195 | 6 | 176.36 | |
| 6 | 176.36 | |||
| 6 | 176.36 | |||
| 04/11/2025 | 16:16:27.962 | 2 | 176.40 | |
| 2 | 176.40 | |||
| 2 | 176.40 | |||
| 04/11/2025 | 16:16:27.056 | 4 | 176.36 | |
| 4 | 176.36 | |||
| 4 | 176.36 | |||
| 04/11/2025 | 16:16:25.492 | 30 | 176.34 | |
| 30 | 176.34 | |||
| 30 | 176.34 | |||
| 04/11/2025 | 16:16:24.423 | 40 | 176.40 | |
| 40 | 176.40 | |||
| 40 | 176.40 | |||
| 04/11/2025 | 16:15:50.418 | 10 | 176.20 | |
| 10 | 176.20 | |||
| 10 | 176.20 | |||
| 04/11/2025 | 16:15:32.673 | 26 | 176.30 | |
| 26 | 176.30 | |||
| 26 | 176.30 | |||
| 04/11/2025 | 16:15:16.907 | 350 | 176.04 | |
| 350 | 176.04 | |||
| 350 | 176.04 | |||
| 04/11/2025 | 16:15:13.225 | 25 | 176.32 | |
| 25 | 176.32 | |||
| 25 | 176.32 | |||
| 04/11/2025 | 16:15:02.487 | 4 | 176.32 | |
| 4 | 176.32 | |||
| 4 | 176.32 | |||
| 04/11/2025 | 16:14:42.467 | 10 | 176.46 | |
| 10 | 176.46 | |||
| 10 | 176.46 | |||
| 04/11/2025 | 16:14:37.820 | 5 | 176.46 | |
| 5 | 176.46 | |||
| 5 | 176.46 | |||
| 04/11/2025 | 16:14:06.566 | 22 | 176.44 | |
| 22 | 176.44 | |||
| 22 | 176.44 | |||
| 04/11/2025 | 16:14:00.005 | 4 | 176.46 | |
| 4 | 176.46 | |||
| 4 | 176.46 | |||
| 04/11/2025 | 16:13:52.874 | 29 | 176.44 | |
| 29 | 176.44 | |||
| 29 | 176.44 | |||
| 04/11/2025 | 16:13:30.464 | 2 | 176.54 | |
| 2 | 176.54 | |||
| 2 | 176.54 | |||
| 04/11/2025 | 16:13:24.912 | 10 | 176.52 | |
| 10 | 176.52 | |||
| 10 | 176.52 | |||
| 04/11/2025 | 16:13:22.566 | 141 | 176.56 | |
| 141 | 176.56 | |||
| 141 | 176.56 | |||
| 04/11/2025 | 16:13:11.143 | 3 | 176.56 | |
| 3 | 176.56 | |||
| 3 | 176.56 | |||
| 04/11/2025 | 16:13:05.312 | 100 | 176.42 | |
| 100 | 176.42 | |||
| 100 | 176.42 | |||
| 04/11/2025 | 16:12:10.842 | 150 | 176.32 | |
| 150 | 176.32 | |||
| 150 | 176.32 | |||
| 04/11/2025 | 16:12:08.426 | 143 | 176.32 | |
| 143 | 176.32 | |||
| 143 | 176.32 | |||
| 04/11/2025 | 16:11:52.815 | 200 | 176.32 | |
| 200 | 176.32 | |||
| 200 | 176.32 | |||
| 04/11/2025 | 16:11:28.573 | 6 | 176.32 | |
| 6 | 176.32 | |||
| 6 | 176.32 | |||
| 04/11/2025 | 16:10:58.808 | 100 | 176.54 | |
| 100 | 176.54 | |||
| 100 | 176.54 | |||
| 04/11/2025 | 16:10:22.146 | 22 | 176.20 | |
| 22 | 176.20 | |||
| 22 | 176.20 | |||
| 04/11/2025 | 16:10:18.563 | 10 | 176.12 | |
| 10 | 176.12 | |||
| 10 | 176.12 | |||
| 04/11/2025 | 16:10:06.580 | 15 | 176.34 | |
| 15 | 176.34 | |||
| 15 | 176.34 | |||
| 04/11/2025 | 16:09:50.226 | 150 | 176.34 | |
| 150 | 176.34 | |||
| 150 | 176.34 | |||
| 04/11/2025 | 16:09:43.296 | 55 | 176.38 | |
| 55 | 176.38 | |||
| 55 | 176.38 | |||
| 04/11/2025 | 16:09:11.920 | 1 | 176.20 | |
| 1 | 176.20 | |||
| 1 | 176.20 | |||
| 04/11/2025 | 16:09:09.433 | 147 | 176.24 | |
| 147 | 176.24 | |||
| 147 | 176.24 | |||
| 04/11/2025 | 16:08:50.610 | 55 | 176.32 | |
| 55 | 176.32 | |||
| 55 | 176.32 | |||
| 04/11/2025 | 16:08:41.777 | 1 300 | 176.32 | |
| 1 300 | 176.32 | |||
| 1 300 | 176.32 | |||
| 04/11/2025 | 16:08:41.186 | 53 | 176.42 | |
| 53 | 176.42 | |||
| 53 | 176.42 | |||
| 04/11/2025 | 16:08:38.238 | 28 | 176.62 | |
| 28 | 176.62 | |||
| 28 | 176.62 | |||
| 04/11/2025 | 16:08:30.342 | 10 | 176.66 | |
| 10 | 176.66 | |||
| 10 | 176.66 | |||
| 04/11/2025 | 16:08:14.293 | 87 | 176.50 | |
| 87 | 176.50 | |||
| 87 | 176.50 | |||
| 04/11/2025 | 16:07:36.743 | 1 | 176.54 | |
| 1 | 176.54 | |||
| 1 | 176.54 | |||
| 04/11/2025 | 16:07:31.713 | 94 | 176.60 | |
| 94 | 176.60 | |||
| 94 | 176.60 | |||
| 04/11/2025 | 16:07:07.026 | 10 | 176.68 | |
| 10 | 176.68 | |||
| 10 | 176.68 | |||
| 04/11/2025 | 16:07:05.876 | 12 | 176.70 | |
| 12 | 176.70 | |||
| 12 | 176.70 | |||
| 04/11/2025 | 16:06:50.482 | 5 | 176.64 | |
| 5 | 176.64 | |||
| 5 | 176.64 | |||
| 04/11/2025 | 16:06:49.403 | 18 | 176.64 | |
| 18 | 176.64 | |||
| 18 | 176.64 | |||
| 04/11/2025 | 16:06:32.605 | 100 | 176.78 | |
| 100 | 176.78 | |||
| 100 | 176.78 | |||
| 04/11/2025 | 16:06:30.688 | 25 | 176.78 | |
| 25 | 176.78 | |||
| 25 | 176.78 | |||
| 04/11/2025 | 16:06:13.906 | 87 | 176.74 | |
| 87 | 176.74 | |||
| 87 | 176.74 | |||
| 04/11/2025 | 16:06:07.767 | 18 | 176.86 | |
| 18 | 176.86 | |||
| 18 | 176.86 | |||
| 04/11/2025 | 16:06:07.032 | 1 | 176.82 | |
| 1 | 176.82 | |||
| 1 | 176.82 | |||
| 04/11/2025 | 16:06:04.502 | 4 | 176.90 | |
| 4 | 176.90 | |||
| 4 | 176.90 | |||
| 04/11/2025 | 16:06:01.201 | 13 | 176.94 | |
| 13 | 176.94 | |||
| 13 | 176.94 | |||
| 04/11/2025 | 16:05:58.888 | 8 | 176.98 | |
| 8 | 176.98 | |||
| 8 | 176.98 | |||
| 04/11/2025 | 16:05:47.690 | 1 | 177.02 | |
| 1 | 177.02 | |||
| 1 | 177.02 | |||
| 04/11/2025 | 16:05:47.177 | 140 | 176.98 | |
| 140 | 176.98 | |||
| 140 | 176.98 | |||
| 04/11/2025 | 16:05:45.481 | 3 | 176.94 | |
| 3 | 176.94 | |||
| 3 | 176.94 | |||
| 04/11/2025 | 16:05:44.961 | 37 | 176.96 | |
| 37 | 176.96 | |||
| 37 | 176.96 | |||
| 04/11/2025 | 16:05:42.761 | 1 | 177.02 | |
| 1 | 177.02 | |||
| 1 | 177.02 | |||
| 04/11/2025 | 16:05:40.988 | 200 | 177.00 | |
| 200 | 177.00 | |||
| 200 | 177.00 | |||
| 04/11/2025 | 16:05:17.404 | 70 | 177.24 | |
| 70 | 177.24 | |||
| 70 | 177.24 | |||
| 04/11/2025 | 16:04:47.811 | 1 | 177.32 | |
| 1 | 177.32 | |||
| 1 | 177.32 | |||
| 04/11/2025 | 16:04:40.814 | 5 | 177.20 | |
| 5 | 177.20 | |||
| 5 | 177.20 | |||
| 04/11/2025 | 16:03:36.002 | 25 | 176.96 | |
| 25 | 176.96 | |||
| 25 | 176.96 | |||
| 04/11/2025 | 16:03:31.140 | 3 | 176.94 | |
| 3 | 176.94 | |||
| 3 | 176.94 | |||
| 04/11/2025 | 16:03:08.302 | 13 | 177.00 | |
| 13 | 177.00 | |||
| 13 | 177.00 | |||
| 04/11/2025 | 16:03:05.802 | 100 | 177.00 | |
| 100 | 177.00 | |||
| 100 | 177.00 | |||
| 04/11/2025 | 16:02:58.135 | 500 | 177.08 | |
| 500 | 177.08 | |||
| 500 | 177.08 | |||
| 04/11/2025 | 16:02:55.992 | 30 | 177.08 | |
| 30 | 177.08 | |||
| 30 | 177.08 | |||
| 04/11/2025 | 16:02:45.887 | 125 | 177.00 | |
| 125 | 177.00 | |||
| 125 | 177.00 | |||
| 04/11/2025 | 16:02:31.631 | 29 | 177.14 | |
| 29 | 177.14 | |||
| 29 | 177.14 | |||
| 04/11/2025 | 16:02:04.972 | 8 | 177.26 | |
| 8 | 177.26 | |||
| 8 | 177.26 | |||
| 04/11/2025 | 16:01:58.301 | 105 | 177.32 | |
| 105 | 177.32 | |||
| 105 | 177.32 | |||
| 04/11/2025 | 16:01:49.467 | 6 | 177.34 | |
| 6 | 177.34 | |||
| 6 | 177.34 | |||
| 04/11/2025 | 16:01:06.239 | 40 | 177.34 | |
| 40 | 177.34 | |||
| 40 | 177.34 | |||
| 04/11/2025 | 16:01:05.228 | 2 | 177.42 | |
| 2 | 177.42 | |||
| 2 | 177.42 | |||
| 04/11/2025 | 16:01:04.338 | 1 | 177.42 | |
| 1 | 177.42 | |||
| 1 | 177.42 | |||
| 04/11/2025 | 16:00:41.794 | 200 | 177.50 | |
| 200 | 177.50 | |||
| 200 | 177.50 | |||
| 04/11/2025 | 16:00:36.898 | 5 | 177.50 | |
| 5 | 177.50 | |||
| 5 | 177.50 | |||
| 04/11/2025 | 16:00:33.330 | 4 | 177.42 | |
| 4 | 177.42 | |||
| 4 | 177.42 | |||
| 04/11/2025 | 16:00:10.168 | 280 | 177.46 | |
| 280 | 177.46 | |||
| 280 | 177.46 | |||
| 04/11/2025 | 16:00:05.960 | 4 | 177.48 | |
| 4 | 177.48 | |||
| 4 | 177.48 | |||
| 04/11/2025 | 16:00:01.355 | 97 | 177.56 | |
| 97 | 177.56 | |||
| 97 | 177.56 | |||
| 04/11/2025 | 16:00:01.246 | 1 | 177.56 | |
| 1 | 177.56 | |||
| 1 | 177.56 | |||
| 04/11/2025 | 15:59:51.937 | 25 | 177.58 | |
| 25 | 177.58 | |||
| 25 | 177.58 | |||
| 04/11/2025 | 15:59:50.554 | 100 | 177.58 | |
| 100 | 177.58 | |||
| 100 | 177.58 | |||
| 04/11/2025 | 15:59:49.869 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 04/11/2025 | 15:59:38.454 | 21 | 177.56 | |
| 21 | 177.56 | |||
| 21 | 177.56 | |||
| 04/11/2025 | 15:59:36.179 | 1 000 | 177.52 | |
| 1 000 | 177.52 | |||
| 1 000 | 177.52 | |||
| 04/11/2025 | 15:59:06.145 | 4 | 177.36 | |
| 4 | 177.36 | |||
| 4 | 177.36 | |||
| 04/11/2025 | 15:58:49.685 | 1 | 177.42 | |
| 1 | 177.42 | |||
| 1 | 177.42 | |||
| 04/11/2025 | 15:58:49.183 | 260 | 177.40 | |
| 260 | 177.40 | |||
| 260 | 177.40 | |||
| 04/11/2025 | 15:58:32.983 | 12 | 177.26 | |
| 12 | 177.26 | |||
| 12 | 177.26 | |||
| 04/11/2025 | 15:58:30.480 | 20 | 177.24 | |
| 20 | 177.24 | |||
| 20 | 177.24 | |||
| 04/11/2025 | 15:58:24.536 | 1 | 177.24 | |
| 1 | 177.24 | |||
| 1 | 177.24 | |||
| 04/11/2025 | 15:58:18.586 | 30 | 177.30 | |
| 30 | 177.30 | |||
| 30 | 177.30 | |||
| 04/11/2025 | 15:58:07.375 | 150 | 177.02 | |
| 150 | 177.02 | |||
| 150 | 177.02 | |||
| 04/11/2025 | 15:58:00.757 | 282 | 177.10 | |
| 282 | 177.10 | |||
| 282 | 177.10 | |||
| 04/11/2025 | 15:58:00.132 | 280 | 177.14 | |
| 280 | 177.14 | |||
| 280 | 177.14 | |||
| 04/11/2025 | 15:57:56.287 | 5 | 177.20 | |
| 5 | 177.20 | |||
| 5 | 177.20 | |||
| 04/11/2025 | 15:57:49.620 | 12 | 177.22 | |
| 12 | 177.22 | |||
| 12 | 177.22 | |||
| 04/11/2025 | 15:57:39.748 | 25 | 177.24 | |
| 25 | 177.24 | |||
| 25 | 177.24 | |||
| 04/11/2025 | 15:57:16.143 | 25 | 177.28 | |
| 25 | 177.28 | |||
| 25 | 177.28 | |||
| 04/11/2025 | 15:56:50.562 | 1 | 177.40 | |
| 1 | 177.40 | |||
| 1 | 177.40 | |||
| 04/11/2025 | 15:56:47.045 | 1 | 177.48 | |
| 1 | 177.48 | |||
| 1 | 177.48 | |||
| 04/11/2025 | 15:56:42.223 | 20 | 177.52 | |
| 20 | 177.52 | |||
| 20 | 177.52 | |||
| 04/11/2025 | 15:56:35.534 | 247 | 177.54 | |
| 247 | 177.54 | |||
| 247 | 177.54 | |||
| 04/11/2025 | 15:56:34.818 | 80 | 177.50 | |
| 80 | 177.50 | |||
| 80 | 177.50 | |||
| 04/11/2025 | 15:56:26.324 | 3 | 177.40 | |
| 3 | 177.40 | |||
| 3 | 177.40 | |||
| 04/11/2025 | 15:56:18.321 | 10 | 177.40 | |
| 10 | 177.40 | |||
| 10 | 177.40 | |||
| 04/11/2025 | 15:56:12.645 | 6 | 177.36 | |
| 6 | 177.36 | |||
| 6 | 177.36 | |||
| 04/11/2025 | 15:56:04.006 | 3 | 177.30 | |
| 3 | 177.30 | |||
| 3 | 177.30 | |||
| 04/11/2025 | 15:55:54.030 | 2 | 177.40 | |
| 2 | 177.40 | |||
| 2 | 177.40 | |||
| 04/11/2025 | 15:55:47.106 | 10 | 177.54 | |
| 10 | 177.54 | |||
| 10 | 177.54 | |||
| 04/11/2025 | 15:55:43.666 | 1 | 177.54 | |
| 1 | 177.54 | |||
| 1 | 177.54 | |||
| 04/11/2025 | 15:55:27.060 | 161 | 177.50 | |
| 161 | 177.50 | |||
| 161 | 177.50 | |||
| 04/11/2025 | 15:55:18.172 | 20 | 177.48 | |
| 20 | 177.48 | |||
| 20 | 177.48 | |||
| 04/11/2025 | 15:55:10.626 | 26 | 177.56 | |
| 26 | 177.56 | |||
| 26 | 177.56 | |||
| 04/11/2025 | 15:55:09.354 | 1 | 177.56 | |
| 1 | 177.56 | |||
| 1 | 177.56 | |||
| 04/11/2025 | 15:55:05.305 | 25 | 177.62 | |
| 25 | 177.62 | |||
| 25 | 177.62 | |||
| 04/11/2025 | 15:55:03.054 | 2 | 177.54 | |
| 2 | 177.54 | |||
| 2 | 177.54 | |||
| 04/11/2025 | 15:54:59.477 | 22 | 177.58 | |
| 22 | 177.58 | |||
| 22 | 177.58 | |||
| 04/11/2025 | 15:54:54.975 | 17 | 177.60 | |
| 17 | 177.60 | |||
| 17 | 177.60 | |||
| 04/11/2025 | 15:54:51.642 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 04/11/2025 | 15:54:50.641 | 1 | 177.64 | |
| 1 | 177.64 | |||
| 1 | 177.64 | |||
| 04/11/2025 | 15:54:50.138 | 1 | 177.64 | |
| 1 | 177.64 | |||
| 1 | 177.64 | |||
| 04/11/2025 | 15:54:47.509 | 5 | 177.62 | |
| 5 | 177.62 | |||
| 5 | 177.62 | |||
| 04/11/2025 | 15:54:44.827 | 9 | 177.56 | |
| 9 | 177.56 | |||
| 9 | 177.56 | |||
| 04/11/2025 | 15:54:38.848 | 19 | 177.50 | |
| 19 | 177.50 | |||
| 10 | 177.50 | |||
| 9 | 177.50 | |||
| 04/11/2025 | 15:54:34.933 | 100 | 177.44 | |
| 100 | 177.44 | |||
| 100 | 177.44 | |||
| 04/11/2025 | 15:54:23.190 | 25 | 177.40 | |
| 25 | 177.40 | |||
| 25 | 177.40 | |||
| 04/11/2025 | 15:54:07.865 | 92 | 177.36 | |
| 92 | 177.36 | |||
| 92 | 177.36 | |||
| 04/11/2025 | 15:54:04.671 | 80 | 177.30 | |
| 80 | 177.30 | |||
| 80 | 177.30 | |||
| 04/11/2025 | 15:54:02.843 | 5 | 177.22 | |
| 5 | 177.22 | |||
| 5 | 177.22 | |||
| 04/11/2025 | 15:53:55.528 | 27 | 177.30 | |
| 27 | 177.30 | |||
| 27 | 177.30 | |||
| 04/11/2025 | 15:53:54.631 | 98 | 177.34 | |
| 98 | 177.34 | |||
| 98 | 177.34 | |||
| 04/11/2025 | 15:53:54.299 | 1 | 177.34 | |
| 1 | 177.34 | |||
| 1 | 177.34 | |||
| 04/11/2025 | 15:53:51.978 | 29 | 177.30 | |
| 29 | 177.30 | |||
| 29 | 177.30 | |||
| 04/11/2025 | 15:53:46.949 | 1 | 177.32 | |
| 1 | 177.32 | |||
| 1 | 177.32 | |||
| 04/11/2025 | 15:53:45.471 | 10 | 177.34 | |
| 10 | 177.34 | |||
| 10 | 177.34 | |||
| 04/11/2025 | 15:53:38.272 | 730 | 177.24 | |
| 730 | 177.24 | |||
| 730 | 177.24 | |||
| 04/11/2025 | 15:53:38.182 | 12 | 177.18 | |
| 12 | 177.18 | |||
| 12 | 177.18 | |||
| 04/11/2025 | 15:53:22.272 | 4 | 177.14 | |
| 4 | 177.14 | |||
| 4 | 177.14 | |||
| 04/11/2025 | 15:53:21.320 | 10 | 177.10 | |
| 10 | 177.10 | |||
| 10 | 177.10 | |||
| 04/11/2025 | 15:53:18.568 | 1 | 177.00 | |
| 1 | 177.00 | |||
| 1 | 177.00 | |||
| 04/11/2025 | 15:53:18.099 | 551 | 177.00 | |
| 64 | 177.00 | |||
| 3 | 177.00 | |||
| 16 | 177.00 | |||
| 2 | 177.00 | |||
| 551 | 177.00 | |||
| 466 | 177.00 | |||
| 04/11/2025 | 15:53:11.626 | 1 | 176.94 | |
| 1 | 176.94 | |||
| 1 | 176.94 | |||
| 04/11/2025 | 15:52:59.776 | 5 | 176.86 | |
| 5 | 176.86 | |||
| 5 | 176.86 | |||
| 04/11/2025 | 15:52:49.693 | 1 | 176.86 | |
| 1 | 176.86 | |||
| 1 | 176.86 | |||
| 04/11/2025 | 15:52:44.766 | 2 | 176.92 | |
| 2 | 176.92 | |||
| 2 | 176.92 | |||
| 04/11/2025 | 15:52:36.362 | 82 | 176.90 | |
| 82 | 176.90 | |||
| 82 | 176.90 | |||
| 04/11/2025 | 15:52:21.570 | 100 | 176.84 | |
| 100 | 176.84 | |||
| 100 | 176.84 | |||
| 04/11/2025 | 15:52:18.726 | 68 | 176.78 | |
| 68 | 176.78 | |||
| 68 | 176.78 | |||
| 04/11/2025 | 15:52:09.460 | 25 | 176.78 | |
| 25 | 176.78 | |||
| 25 | 176.78 | |||
| 04/11/2025 | 15:51:59.583 | 1 | 176.86 | |
| 1 | 176.86 | |||
| 1 | 176.86 | |||
| 04/11/2025 | 15:51:54.650 | 20 | 176.86 | |
| 20 | 176.86 | |||
| 20 | 176.86 | |||
| 04/11/2025 | 15:51:46.451 | 1 | 176.96 | |
| 1 | 176.96 | |||
| 1 | 176.96 | |||
| 04/11/2025 | 15:51:44.191 | 1 | 176.94 | |
| 1 | 176.94 | |||
| 1 | 176.94 | |||
| 04/11/2025 | 15:51:41.843 | 1 | 176.88 | |
| 1 | 176.88 | |||
| 1 | 176.88 | |||
| 04/11/2025 | 15:51:40.036 | 12 | 176.76 | |
| 12 | 176.76 | |||
| 12 | 176.76 | |||
| 04/11/2025 | 15:51:38.486 | 2 | 176.70 | |
| 2 | 176.70 | |||
| 2 | 176.70 | |||
| 04/11/2025 | 15:51:18.892 | 20 | 176.70 | |
| 20 | 176.70 | |||
| 20 | 176.70 | |||
| 04/11/2025 | 15:51:18.196 | 20 | 176.72 | |
| 20 | 176.72 | |||
| 20 | 176.72 | |||
| 04/11/2025 | 15:51:17.843 | 2 | 176.76 | |
| 2 | 176.76 | |||
| 2 | 176.76 | |||
| 04/11/2025 | 15:51:07.881 | 17 | 176.76 | |
| 17 | 176.76 | |||
| 17 | 176.76 | |||
| 04/11/2025 | 15:50:57.143 | 2 | 176.60 | |
| 2 | 176.60 | |||
| 2 | 176.60 | |||
| 04/11/2025 | 15:50:36.703 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 04/11/2025 | 15:50:20.649 | 27 | 176.58 | |
| 27 | 176.58 | |||
| 27 | 176.58 | |||
| 04/11/2025 | 15:50:08.849 | 2 | 176.74 | |
| 2 | 176.74 | |||
| 2 | 176.74 | |||
| 04/11/2025 | 15:50:05.613 | 12 | 176.72 | |
| 12 | 176.72 | |||
| 12 | 176.72 | |||
| 04/11/2025 | 15:49:52.311 | 50 | 176.84 | |
| 50 | 176.84 | |||
| 50 | 176.84 | |||
| 04/11/2025 | 15:49:37.441 | 3 | 176.78 | |
| 3 | 176.78 | |||
| 3 | 176.78 | |||
| 04/11/2025 | 15:49:33.470 | 100 | 176.80 | |
| 100 | 176.80 | |||
| 100 | 176.80 | |||
| 04/11/2025 | 15:49:02.915 | 50 | 176.62 | |
| 50 | 176.62 | |||
| 50 | 176.62 | |||
| 04/11/2025 | 15:48:56.320 | 6 | 176.66 | |
| 6 | 176.66 | |||
| 6 | 176.66 | |||
| 04/11/2025 | 15:48:55.405 | 5 | 176.74 | |
| 5 | 176.74 | |||
| 5 | 176.74 | |||
| 04/11/2025 | 15:48:52.514 | 25 | 176.68 | |
| 25 | 176.68 | |||
| 25 | 176.68 | |||
| 04/11/2025 | 15:48:52.042 | 8 | 176.66 | |
| 8 | 176.66 | |||
| 8 | 176.66 | |||
| 04/11/2025 | 15:48:34.397 | 7 | 176.50 | |
| 7 | 176.50 | |||
| 7 | 176.50 | |||
| 04/11/2025 | 15:48:29.701 | 11 | 176.50 | |
| 11 | 176.50 | |||
| 11 | 176.50 | |||
| 04/11/2025 | 15:48:18.853 | 1 | 176.44 | |
| 1 | 176.44 | |||
| 1 | 176.44 | |||
| 04/11/2025 | 15:48:14.383 | 30 | 176.58 | |
| 30 | 176.58 | |||
| 30 | 176.58 | |||
| 04/11/2025 | 15:48:12.198 | 30 | 176.54 | |
| 30 | 176.54 | |||
| 30 | 176.54 | |||
| 04/11/2025 | 15:47:54.729 | 1 | 176.42 | |
| 1 | 176.42 | |||
| 1 | 176.42 | |||
| 04/11/2025 | 15:47:34.887 | 3 | 176.36 | |
| 3 | 176.36 | |||
| 3 | 176.36 | |||
| 04/11/2025 | 15:47:32.622 | 170 | 176.44 | |
| 170 | 176.44 | |||
| 170 | 176.44 | |||
| 04/11/2025 | 15:47:29.830 | 50 | 176.38 | |
| 50 | 176.38 | |||
| 50 | 176.38 | |||
| 04/11/2025 | 15:47:28.018 | 50 | 176.50 | |
| 50 | 176.50 | |||
| 50 | 176.50 | |||
| 04/11/2025 | 15:47:27.782 | 100 | 176.46 | |
| 100 | 176.46 | |||
| 100 | 176.46 | |||
| 04/11/2025 | 15:47:21.498 | 18 | 176.52 | |
| 18 | 176.52 | |||
| 18 | 176.52 | |||
| 04/11/2025 | 15:47:20.494 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 04/11/2025 | 15:47:13.835 | 10 | 176.46 | |
| 10 | 176.46 | |||
| 10 | 176.46 | |||
| 04/11/2025 | 15:47:12.207 | 50 | 176.42 | |
| 50 | 176.42 | |||
| 50 | 176.42 | |||
| 04/11/2025 | 15:47:00.060 | 9 | 176.52 | |
| 9 | 176.52 | |||
| 9 | 176.52 | |||
| 04/11/2025 | 15:46:52.712 | 1 | 176.34 | |
| 1 | 176.34 | |||
| 1 | 176.34 | |||
| 04/11/2025 | 15:46:43.296 | 5 | 176.64 | |
| 5 | 176.64 | |||
| 5 | 176.64 | |||
| 04/11/2025 | 15:46:41.215 | 1 | 176.58 | |
| 1 | 176.58 | |||
| 1 | 176.58 | |||
| 04/11/2025 | 15:46:39.698 | 2 | 176.62 | |
| 2 | 176.62 | |||
| 2 | 176.62 | |||
| 04/11/2025 | 15:46:25.100 | 35 | 176.48 | |
| 35 | 176.48 | |||
| 35 | 176.48 | |||
| 04/11/2025 | 15:46:24.025 | 31 | 176.44 | |
| 31 | 176.44 | |||
| 31 | 176.44 | |||
| 04/11/2025 | 15:46:08.934 | 5 | 176.44 | |
| 5 | 176.44 | |||
| 5 | 176.44 | |||
| 04/11/2025 | 15:46:04.289 | 7 | 176.26 | |
| 7 | 176.26 | |||
| 7 | 176.26 | |||
| 04/11/2025 | 15:46:03.815 | 3 | 176.24 | |
| 3 | 176.24 | |||
| 3 | 176.24 | |||
| 04/11/2025 | 15:46:03.572 | 50 | 176.30 | |
| 50 | 176.30 | |||
| 50 | 176.30 | |||
| 04/11/2025 | 15:45:59.570 | 169 | 176.40 | |
| 169 | 176.40 | |||
| 169 | 176.40 | |||
| 04/11/2025 | 15:45:34.893 | 1 | 176.58 | |
| 1 | 176.58 | |||
| 1 | 176.58 | |||
| 04/11/2025 | 15:45:33.511 | 2 | 176.62 | |
| 2 | 176.62 | |||
| 2 | 176.62 | |||
| 04/11/2025 | 15:45:29.870 | 47 | 176.52 | |
| 47 | 176.52 | |||
| 47 | 176.52 | |||
| 04/11/2025 | 15:45:25.351 | 80 | 176.44 | |
| 80 | 176.44 | |||
| 80 | 176.44 | |||
| 04/11/2025 | 15:45:22.743 | 2 | 176.42 | |
| 2 | 176.42 | |||
| 2 | 176.42 | |||
| 04/11/2025 | 15:45:12.188 | 282 | 176.34 | |
| 282 | 176.34 | |||
| 282 | 176.34 | |||
| 04/11/2025 | 15:45:04.215 | 1 | 176.30 | |
| 1 | 176.30 | |||
| 1 | 176.30 | |||
| 04/11/2025 | 15:44:56.281 | 6 | 176.34 | |
| 6 | 176.34 | |||
| 6 | 176.34 | |||
| 04/11/2025 | 15:44:52.283 | 104 | 176.36 | |
| 104 | 176.36 | |||
| 104 | 176.36 | |||
| 04/11/2025 | 15:44:47.772 | 3 | 176.42 | |
| 3 | 176.42 | |||
| 3 | 176.42 | |||
| 04/11/2025 | 15:44:43.892 | 1 | 176.44 | |
| 1 | 176.44 | |||
| 1 | 176.44 | |||
| 04/11/2025 | 15:44:38.189 | 1 | 176.34 | |
| 1 | 176.34 | |||
| 1 | 176.34 | |||
| 04/11/2025 | 15:44:19.051 | 2 | 176.26 | |
| 2 | 176.26 | |||
| 2 | 176.26 | |||
| 04/11/2025 | 15:44:18.205 | 1 | 176.22 | |
| 1 | 176.22 | |||
| 1 | 176.22 | |||
| 04/11/2025 | 15:44:12.695 | 250 | 176.12 | |
| 250 | 176.12 | |||
| 250 | 176.12 | |||
| 04/11/2025 | 15:43:49.595 | 30 | 176.20 | |
| 30 | 176.20 | |||
| 30 | 176.20 | |||
| 04/11/2025 | 15:43:42.598 | 23 | 176.20 | |
| 23 | 176.20 | |||
| 23 | 176.20 | |||
| 04/11/2025 | 15:43:40.025 | 5 | 176.42 | |
| 5 | 176.42 | |||
| 5 | 176.42 | |||
| 04/11/2025 | 15:43:30.936 | 1 | 176.32 | |
| 1 | 176.32 | |||
| 1 | 176.32 | |||
| 04/11/2025 | 15:43:22.739 | 3 | 176.50 | |
| 3 | 176.50 | |||
| 3 | 176.50 | |||
| 04/11/2025 | 15:43:07.573 | 9 | 176.56 | |
| 9 | 176.56 | |||
| 9 | 176.56 | |||
| 04/11/2025 | 15:42:28.643 | 23 | 176.50 | |
| 23 | 176.50 | |||
| 23 | 176.50 | |||
| 04/11/2025 | 15:42:17.837 | 350 | 176.46 | |
| 350 | 176.46 | |||
| 350 | 176.46 | |||
| 04/11/2025 | 15:42:03.110 | 3 | 176.32 | |
| 3 | 176.32 | |||
| 3 | 176.32 | |||
| 04/11/2025 | 15:41:55.866 | 12 | 176.44 | |
| 12 | 176.44 | |||
| 12 | 176.44 | |||
| 04/11/2025 | 15:41:48.753 | 60 | 176.32 | |
| 60 | 176.32 | |||
| 60 | 176.32 | |||
| 04/11/2025 | 15:41:43.134 | 30 | 176.22 | |
| 30 | 176.22 | |||
| 30 | 176.22 | |||
| 04/11/2025 | 15:41:40.376 | 1 | 176.28 | |
| 1 | 176.28 | |||
| 1 | 176.28 | |||
| 04/11/2025 | 15:41:23.009 | 56 | 176.18 | |
| 56 | 176.18 | |||
| 56 | 176.18 | |||
| 04/11/2025 | 15:41:18.508 | 3 | 176.14 | |
| 3 | 176.14 | |||
| 3 | 176.14 | |||
| 04/11/2025 | 15:41:15.490 | 250 | 176.08 | |
| 250 | 176.08 | |||
| 250 | 176.08 | |||
| 04/11/2025 | 15:41:01.794 | 16 | 176.14 | |
| 16 | 176.14 | |||
| 16 | 176.14 | |||
| 04/11/2025 | 15:40:38.724 | 20 | 175.88 | |
| 20 | 175.88 | |||
| 20 | 175.88 | |||
| 04/11/2025 | 15:40:35.726 | 250 | 175.72 | |
| 250 | 175.72 | |||
| 250 | 175.72 | |||
| 04/11/2025 | 15:40:22.323 | 33 | 175.74 | |
| 33 | 175.74 | |||
| 33 | 175.74 | |||
| 04/11/2025 | 15:40:20.161 | 60 | 175.62 | |
| 60 | 175.62 | |||
| 60 | 175.62 | |||
| 04/11/2025 | 15:40:10.354 | 15 | 175.46 | |
| 15 | 175.46 | |||
| 15 | 175.46 | |||
| 04/11/2025 | 15:40:02.557 | 295 | 175.38 | |
| 295 | 175.38 | |||
| 295 | 175.38 | |||
| 04/11/2025 | 15:39:51.901 | 24 | 175.50 | |
| 24 | 175.50 | |||
| 24 | 175.50 | |||
| 04/11/2025 | 15:39:45.511 | 100 | 175.40 | |
| 100 | 175.40 | |||
| 100 | 175.40 | |||
| 04/11/2025 | 15:39:28.089 | 110 | 175.42 | |
| 110 | 175.42 | |||
| 110 | 175.42 | |||
| 04/11/2025 | 15:39:25.564 | 100 | 175.60 | |
| 100 | 175.60 | |||
| 100 | 175.60 | |||
| 04/11/2025 | 15:39:23.673 | 66 | 175.56 | |
| 30 | 175.56 | |||
| 36 | 175.56 | |||
| 66 | 175.56 | |||
| 04/11/2025 | 15:39:08.330 | 6 | 175.44 | |
| 6 | 175.44 | |||
| 6 | 175.44 | |||
| 04/11/2025 | 15:38:56.715 | 275 | 175.30 | |
| 275 | 175.30 | |||
| 275 | 175.30 | |||
| 04/11/2025 | 15:38:50.332 | 1 | 175.30 | |
| 1 | 175.30 | |||
| 1 | 175.30 | |||
| 04/11/2025 | 15:38:49.532 | 30 | 175.22 | |
| 30 | 175.22 | |||
| 30 | 175.22 | |||
| 04/11/2025 | 15:38:48.313 | 20 | 175.42 | |
| 20 | 175.42 | |||
| 20 | 175.42 | |||
| 04/11/2025 | 15:38:32.654 | 87 | 175.50 | |
| 87 | 175.50 | |||
| 87 | 175.50 | |||
| 04/11/2025 | 15:38:13.480 | 20 | 175.82 | |
| 20 | 175.82 | |||
| 20 | 175.82 | |||
| 04/11/2025 | 15:38:13.404 | 6 | 175.76 | |
| 6 | 175.76 | |||
| 6 | 175.76 | |||
| 04/11/2025 | 15:38:10.882 | 180 | 175.82 | |
| 180 | 175.82 | |||
| 180 | 175.82 | |||
| 04/11/2025 | 15:38:04.066 | 30 | 175.82 | |
| 30 | 175.82 | |||
| 30 | 175.82 | |||
| 04/11/2025 | 15:38:01.693 | 300 | 175.82 | |
| 300 | 175.82 | |||
| 300 | 175.82 | |||
| 04/11/2025 | 15:38:00.332 | 5 | 175.82 | |
| 5 | 175.82 | |||
| 5 | 175.82 | |||
| 04/11/2025 | 15:37:40.688 | 1 | 175.92 | |
| 1 | 175.92 | |||
| 1 | 175.92 | |||
| 04/11/2025 | 15:37:24.508 | 15 | 175.76 | |
| 15 | 175.76 | |||
| 15 | 175.76 | |||
| 04/11/2025 | 15:37:24.035 | 2 | 175.84 | |
| 2 | 175.84 | |||
| 2 | 175.84 | |||
| 04/11/2025 | 15:37:23.909 | 1 | 175.84 | |
| 1 | 175.84 | |||
| 1 | 175.84 | |||
| 04/11/2025 | 15:37:07.808 | 10 | 175.72 | |
| 10 | 175.72 | |||
| 10 | 175.72 | |||
| 04/11/2025 | 15:37:06.540 | 106 | 175.62 | |
| 106 | 175.62 | |||
| 106 | 175.62 | |||
| 04/11/2025 | 15:37:00.990 | 50 | 175.48 | |
| 50 | 175.48 | |||
| 50 | 175.48 | |||
| 04/11/2025 | 15:36:55.473 | 4 | 175.38 | |
| 4 | 175.38 | |||
| 4 | 175.38 | |||
| 04/11/2025 | 15:36:51.798 | 98 | 175.30 | |
| 98 | 175.30 | |||
| 98 | 175.30 | |||
| 04/11/2025 | 15:36:46.692 | 2 | 175.40 | |
| 2 | 175.40 | |||
| 2 | 175.40 | |||
| 04/11/2025 | 15:36:41.760 | 1 | 175.16 | |
| 1 | 175.16 | |||
| 1 | 175.16 | |||
| 04/11/2025 | 15:36:38.687 | 20 | 175.24 | |
| 20 | 175.24 | |||
| 20 | 175.24 | |||
| 04/11/2025 | 15:36:36.984 | 25 | 175.36 | |
| 25 | 175.36 | |||
| 25 | 175.36 | |||
| 04/11/2025 | 15:36:35.141 | 1 | 175.28 | |
| 1 | 175.28 | |||
| 1 | 175.28 | |||
| 04/11/2025 | 15:36:30.904 | 31 | 175.26 | |
| 31 | 175.26 | |||
| 31 | 175.26 | |||
| 04/11/2025 | 15:36:22.329 | 35 | 175.24 | |
| 35 | 175.24 | |||
| 35 | 175.24 | |||
| 04/11/2025 | 15:36:16.379 | 72 | 175.24 | |
| 72 | 175.24 | |||
| 72 | 175.24 | |||
| 04/11/2025 | 15:36:08.655 | 8 | 175.26 | |
| 8 | 175.26 | |||
| 8 | 175.26 | |||
| 04/11/2025 | 15:36:04.905 | 289 | 175.14 | |
| 289 | 175.14 | |||
| 289 | 175.14 | |||
| 04/11/2025 | 15:36:04.293 | 14 | 175.24 | |
| 14 | 175.24 | |||
| 14 | 175.24 | |||
| 04/11/2025 | 15:36:01.184 | 6 | 175.14 | |
| 6 | 175.14 | |||
| 6 | 175.14 | |||
| 04/11/2025 | 15:35:59.831 | 56 | 175.18 | |
| 56 | 175.18 | |||
| 56 | 175.18 | |||
| 04/11/2025 | 15:35:56.974 | 40 | 175.12 | |
| 40 | 175.12 | |||
| 40 | 175.12 | |||
| 04/11/2025 | 15:35:41.275 | 47 | 175.30 | |
| 47 | 175.30 | |||
| 47 | 175.30 | |||
| 04/11/2025 | 15:35:34.024 | 5 | 175.30 | |
| 5 | 175.30 | |||
| 5 | 175.30 | |||
| 04/11/2025 | 15:35:23.117 | 10 | 175.44 | |
| 10 | 175.44 | |||
| 10 | 175.44 | |||
| 04/11/2025 | 15:35:16.952 | 8 | 175.50 | |
| 8 | 175.50 | |||
| 8 | 175.50 | |||
| 04/11/2025 | 15:35:13.834 | 6 | 175.34 | |
| 6 | 175.34 | |||
| 6 | 175.34 | |||
| 04/11/2025 | 15:35:06.529 | 67 | 175.30 | |
| 67 | 175.30 | |||
| 67 | 175.30 | |||
| 04/11/2025 | 15:35:06.321 | 6 | 175.32 | |
| 6 | 175.32 | |||
| 6 | 175.32 | |||
| 04/11/2025 | 15:34:51.202 | 1 | 175.30 | |
| 1 | 175.30 | |||
| 1 | 175.30 | |||
| 04/11/2025 | 15:34:47.214 | 60 | 175.20 | |
| 60 | 175.20 | |||
| 60 | 175.20 | |||
| 04/11/2025 | 15:34:43.382 | 10 | 175.10 | |
| 10 | 175.10 | |||
| 10 | 175.10 | |||
| 04/11/2025 | 15:34:42.710 | 61 | 175.20 | |
| 12 | 175.20 | |||
| 61 | 175.20 | |||
| 6 | 175.20 | |||
| 3 | 175.20 | |||
| 40 | 175.20 | |||
| 04/11/2025 | 15:34:42.557 | 71 | 175.24 | |
| 71 | 175.24 | |||
| 71 | 175.24 | |||
| 04/11/2025 | 15:34:41.221 | 1 | 175.22 | |
| 1 | 175.22 | |||
| 1 | 175.22 | |||
| 04/11/2025 | 15:34:41.075 | 3 | 175.22 | |
| 3 | 175.22 | |||
| 3 | 175.22 | |||
| 04/11/2025 | 15:34:40.921 | 25 | 175.30 | |
| 25 | 175.30 | |||
| 25 | 175.30 | |||
| 04/11/2025 | 15:34:31.230 | 1 000 | 175.40 | |
| 1 000 | 175.40 | |||
| 1 000 | 175.40 | |||
| 04/11/2025 | 15:34:20.112 | 2 | 175.54 | |
| 2 | 175.54 | |||
| 2 | 175.54 | |||
| 04/11/2025 | 15:34:19.507 | 1 | 175.64 | |
| 1 | 175.64 | |||
| 1 | 175.64 | |||
| 04/11/2025 | 15:34:05.921 | 1 | 175.34 | |
| 1 | 175.34 | |||
| 1 | 175.34 | |||
| 04/11/2025 | 15:33:59.605 | 63 | 175.42 | |
| 63 | 175.42 | |||
| 63 | 175.42 | |||
| 04/11/2025 | 15:33:59.469 | 383 | 175.50 | |
| 12 | 175.50 | |||
| 7 | 175.50 | |||
| 280 | 175.50 | |||
| 54 | 175.50 | |||
| 28 | 175.50 | |||
| 2 | 175.50 | |||
| 50 | 175.50 | |||
| 333 | 175.50 | |||
| 04/11/2025 | 15:33:59.338 | 13 | 175.54 | |
| 13 | 175.54 | |||
| 13 | 175.54 | |||
| 04/11/2025 | 15:33:56.561 | 34 | 175.70 | |
| 34 | 175.70 | |||
| 34 | 175.70 | |||
| 04/11/2025 | 15:33:52.136 | 57 | 175.76 | |
| 57 | 175.76 | |||
| 57 | 175.76 | |||
| 04/11/2025 | 15:33:38.720 | 2 | 175.88 | |
| 2 | 175.88 | |||
| 2 | 175.88 | |||
| 04/11/2025 | 15:33:37.217 | 500 | 175.90 | |
| 500 | 175.90 | |||
| 500 | 175.90 | |||
| 04/11/2025 | 15:33:11.789 | 20 | 176.34 | |
| 20 | 176.34 | |||
| 20 | 176.34 | |||
| 04/11/2025 | 15:33:06.592 | 32 | 176.42 | |
| 32 | 176.42 | |||
| 32 | 176.42 | |||
| 04/11/2025 | 15:32:43.041 | 10 | 176.16 | |
| 10 | 176.16 | |||
| 10 | 176.16 | |||
| 04/11/2025 | 15:32:21.080 | 250 | 176.24 | |
| 250 | 176.24 | |||
| 250 | 176.24 | |||
| 04/11/2025 | 15:32:20.879 | 3 | 176.20 | |
| 3 | 176.20 | |||
| 3 | 176.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 729.00
Ask: 1 729.50
Turnover: 40 993 TEUR -
Nvidia Corp.
Bid: 176.62 / Ask: 176.68
Turnover: 40 677 TEUR -
Amazon.com Inc.
Bid: 221.20 / Ask: 221.40
Turnover: 28 544 TEUR -
Palantir Technologies Inc.
Bid: 168.30 / Ask: 168.52
Turnover: 27 958 TEUR -
Deutsche Telekom AG
Bid: 26.62 / Ask: 26.63
Turnover: 21 465 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 16:19:50
Last Update:
04/11/2025 @ 16:19:50