Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5365
5243
1618,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 17:29:24,798 | 12 | 1 641,50 | |
| 12 | 1 641,50 | |||
| 12 | 1 641,50 | |||
| 20.11.2025 | 17:29:13,306 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 20.11.2025 | 17:28:31,649 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 20.11.2025 | 17:28:26,117 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 20.11.2025 | 17:28:25,156 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 20.11.2025 | 17:28:12,322 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 20.11.2025 | 17:28:10,118 | 50 | 1 644,50 | |
| 50 | 1 644,50 | |||
| 50 | 1 644,50 | |||
| 20.11.2025 | 17:28:09,705 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 20.11.2025 | 17:28:08,248 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 20.11.2025 | 17:28:04,989 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 20.11.2025 | 17:28:03,055 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 20.11.2025 | 17:28:00,735 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 20.11.2025 | 17:27:35,479 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 20.11.2025 | 17:27:33,490 | 15 | 1 639,50 | |
| 15 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 20.11.2025 | 17:27:28,934 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 20.11.2025 | 17:27:23,402 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 20.11.2025 | 17:27:19,406 | 24 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 24 | 1 639,00 | |||
| 22 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 20.11.2025 | 17:27:13,372 | 76 | 1 636,00 | |
| 76 | 1 636,00 | |||
| 70 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 20.11.2025 | 17:27:13,235 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 20.11.2025 | 17:27:05,465 | 39 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 39 | 1 636,50 | |||
| 19 | 1 636,50 | |||
| 20.11.2025 | 17:27:04,988 | 6 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 20.11.2025 | 17:27:04,399 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 20.11.2025 | 17:26:48,386 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 20.11.2025 | 17:26:48,292 | 65 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 64 | 1 638,50 | |||
| 65 | 1 638,50 | |||
| 20.11.2025 | 17:26:48,112 | 54 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 54 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 26 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 20.11.2025 | 17:26:38,663 | 9 | 1 648,00 | |
| 9 | 1 648,00 | |||
| 9 | 1 648,00 | |||
| 20.11.2025 | 17:26:35,519 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 20.11.2025 | 17:26:23,501 | 70 | 1 641,00 | |
| 70 | 1 641,00 | |||
| 70 | 1 641,00 | |||
| 20.11.2025 | 17:26:18,660 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 20.11.2025 | 17:26:18,386 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 20.11.2025 | 17:26:12,387 | 13 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 12 | 1 643,00 | |||
| 13 | 1 643,00 | |||
| 20.11.2025 | 17:26:12,245 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 20.11.2025 | 17:26:10,617 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 20.11.2025 | 17:26:10,437 | 20 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 20.11.2025 | 17:26:05,092 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 20.11.2025 | 17:25:59,523 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 20.11.2025 | 17:25:58,608 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 20.11.2025 | 17:25:47,860 | 110 | 1 650,00 | |
| 110 | 1 650,00 | |||
| 110 | 1 650,00 | |||
| 20.11.2025 | 17:25:25,813 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 20.11.2025 | 17:25:25,566 | 70 | 1 647,50 | |
| 70 | 1 647,50 | |||
| 70 | 1 647,50 | |||
| 20.11.2025 | 17:25:25,189 | 120 | 1 647,50 | |
| 120 | 1 647,50 | |||
| 120 | 1 647,50 | |||
| 20.11.2025 | 17:25:24,881 | 62 | 1 647,50 | |
| 14 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 12 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 9 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 13 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 20.11.2025 | 17:25:24,124 | 72 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 61 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 70 | 1 648,50 | |||
| 20.11.2025 | 17:24:50,306 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 20.11.2025 | 17:24:46,282 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 20.11.2025 | 17:24:44,369 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 20.11.2025 | 17:24:37,331 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 20.11.2025 | 17:24:32,402 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 20.11.2025 | 17:24:24,482 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 20.11.2025 | 17:24:11,315 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 20.11.2025 | 17:24:10,852 | 4 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 20.11.2025 | 17:24:10,363 | 29 | 1 657,00 | |
| 29 | 1 657,00 | |||
| 29 | 1 657,00 | |||
| 20.11.2025 | 17:24:09,716 | 18 | 1 657,00 | |
| 18 | 1 657,00 | |||
| 18 | 1 657,00 | |||
| 20.11.2025 | 17:24:08,036 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 17:23:50,908 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 20.11.2025 | 17:23:49,565 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 20.11.2025 | 17:23:42,354 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 17:23:10,756 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 20.11.2025 | 17:23:08,746 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 20.11.2025 | 17:23:03,548 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 20.11.2025 | 17:22:40,857 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 20.11.2025 | 17:22:34,717 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 20.11.2025 | 17:22:28,381 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 20.11.2025 | 17:21:55,656 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 20.11.2025 | 17:21:41,475 | 4 | 1 657,00 | |
| 4 | 1 657,00 | |||
| 4 | 1 657,00 | |||
| 20.11.2025 | 17:21:38,660 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 20.11.2025 | 17:21:38,013 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 20.11.2025 | 17:21:30,892 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 20.11.2025 | 17:21:24,074 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 20.11.2025 | 17:20:54,090 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 20.11.2025 | 17:20:52,571 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 20.11.2025 | 17:20:51,262 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 20.11.2025 | 17:20:34,504 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 20.11.2025 | 17:20:31,130 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 20.11.2025 | 17:19:53,270 | 10 | 1 656,00 | |
| 10 | 1 656,00 | |||
| 10 | 1 656,00 | |||
| 20.11.2025 | 17:19:26,058 | 4 | 1 654,00 | |
| 4 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 20.11.2025 | 17:19:24,751 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 20.11.2025 | 17:19:23,133 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 20.11.2025 | 17:19:16,247 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 20.11.2025 | 17:19:03,219 | 10 | 1 653,00 | |
| 6 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 20.11.2025 | 17:19:01,474 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 20.11.2025 | 17:18:49,270 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 20.11.2025 | 17:18:49,140 | 26 | 1 654,50 | |
| 26 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 20.11.2025 | 17:18:48,998 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 20.11.2025 | 17:18:31,251 | 9 | 1 656,00 | |
| 9 | 1 656,00 | |||
| 9 | 1 656,00 | |||
| 20.11.2025 | 17:18:31,050 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 17:18:12,930 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 17:17:40,210 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 20.11.2025 | 17:17:33,261 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 17:17:33,159 | 23 | 1 657,00 | |
| 23 | 1 657,00 | |||
| 23 | 1 657,00 | |||
| 20.11.2025 | 17:17:22,330 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 20.11.2025 | 17:17:19,978 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 20.11.2025 | 17:17:19,908 | 4 | 1 657,50 | |
| 4 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 20.11.2025 | 17:17:03,622 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 20.11.2025 | 17:17:00,258 | 25 | 1 658,50 | |
| 25 | 1 658,50 | |||
| 25 | 1 658,50 | |||
| 20.11.2025 | 17:16:52,702 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 20.11.2025 | 17:16:47,703 | 3 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 20.11.2025 | 17:16:39,070 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 20.11.2025 | 17:16:10,476 | 13 | 1 659,00 | |
| 13 | 1 659,00 | |||
| 13 | 1 659,00 | |||
| 20.11.2025 | 17:15:50,817 | 8 | 1 659,50 | |
| 8 | 1 659,50 | |||
| 8 | 1 659,50 | |||
| 20.11.2025 | 17:15:29,177 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 20.11.2025 | 17:15:27,654 | 6 | 1 660,50 | |
| 6 | 1 660,50 | |||
| 6 | 1 660,50 | |||
| 20.11.2025 | 17:14:57,776 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 20.11.2025 | 17:14:35,737 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 20.11.2025 | 17:14:29,533 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 20.11.2025 | 17:14:24,715 | 70 | 1 659,00 | |
| 70 | 1 659,00 | |||
| 70 | 1 659,00 | |||
| 20.11.2025 | 17:14:19,532 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 20.11.2025 | 17:14:12,188 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 20.11.2025 | 17:13:48,930 | 8 | 1 660,00 | |
| 8 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 20.11.2025 | 17:13:36,907 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 20.11.2025 | 17:13:28,980 | 2 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 20.11.2025 | 17:13:01,259 | 70 | 1 659,00 | |
| 70 | 1 659,00 | |||
| 70 | 1 659,00 | |||
| 20.11.2025 | 17:12:52,513 | 6 | 1 658,50 | |
| 6 | 1 658,50 | |||
| 6 | 1 658,50 | |||
| 20.11.2025 | 17:12:33,202 | 42 | 1 660,00 | |
| 42 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 40 | 1 660,00 | |||
| 20.11.2025 | 17:12:25,636 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 20.11.2025 | 17:12:19,571 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 20.11.2025 | 17:12:00,809 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 20.11.2025 | 17:11:48,466 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 17:11:25,903 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 20.11.2025 | 17:11:18,667 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 20.11.2025 | 17:11:09,911 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 20.11.2025 | 17:10:55,093 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 17:10:54,509 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 17:10:53,523 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 20.11.2025 | 17:10:44,948 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 20.11.2025 | 17:10:37,907 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 20.11.2025 | 17:10:27,612 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 20.11.2025 | 17:10:12,498 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 20.11.2025 | 17:10:08,607 | 30 | 1 663,00 | |
| 30 | 1 663,00 | |||
| 30 | 1 663,00 | |||
| 20.11.2025 | 17:09:43,805 | 25 | 1 663,00 | |
| 25 | 1 663,00 | |||
| 25 | 1 663,00 | |||
| 20.11.2025 | 17:09:40,433 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 20.11.2025 | 17:09:37,313 | 2 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 20.11.2025 | 17:09:29,766 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 20.11.2025 | 17:09:13,969 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 20.11.2025 | 17:09:13,157 | 5 | 1 663,00 | |
| 5 | 1 663,00 | |||
| 5 | 1 663,00 | |||
| 20.11.2025 | 17:09:08,828 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 20.11.2025 | 17:08:21,140 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 20.11.2025 | 17:08:12,447 | 5 | 1 665,00 | |
| 5 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 20.11.2025 | 17:08:11,878 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 20.11.2025 | 17:08:09,712 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 20.11.2025 | 17:08:09,559 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 20.11.2025 | 17:08:05,246 | 24 | 1 664,00 | |
| 24 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 20.11.2025 | 17:08:03,404 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 20.11.2025 | 17:08:03,297 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 20.11.2025 | 17:07:50,807 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 17:07:41,783 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 17:07:23,400 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 20.11.2025 | 17:07:09,381 | 6 | 1 667,00 | |
| 6 | 1 667,00 | |||
| 6 | 1 667,00 | |||
| 20.11.2025 | 17:06:54,670 | 10 | 1 669,00 | |
| 10 | 1 669,00 | |||
| 10 | 1 669,00 | |||
| 20.11.2025 | 17:06:14,118 | 2 | 1 668,50 | |
| 2 | 1 668,50 | |||
| 2 | 1 668,50 | |||
| 20.11.2025 | 17:05:58,926 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 17:05:37,410 | 5 | 1 669,50 | |
| 5 | 1 669,50 | |||
| 5 | 1 669,50 | |||
| 20.11.2025 | 17:05:30,822 | 7 | 1 670,00 | |
| 7 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 20.11.2025 | 17:05:22,237 | 5 | 1 668,50 | |
| 5 | 1 668,50 | |||
| 5 | 1 668,50 | |||
| 20.11.2025 | 17:05:18,464 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 20.11.2025 | 17:05:08,904 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 20.11.2025 | 17:05:00,894 | 105 | 1 668,00 | |
| 105 | 1 668,00 | |||
| 105 | 1 668,00 | |||
| 20.11.2025 | 17:04:57,848 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 20.11.2025 | 17:04:10,629 | 3 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 20.11.2025 | 17:03:59,848 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 20.11.2025 | 17:03:56,420 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 20.11.2025 | 17:03:53,045 | 5 | 1 668,50 | |
| 5 | 1 668,50 | |||
| 5 | 1 668,50 | |||
| 20.11.2025 | 17:03:49,978 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 20.11.2025 | 17:03:33,674 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 17:03:28,190 | 10 | 1 669,00 | |
| 10 | 1 669,00 | |||
| 10 | 1 669,00 | |||
| 20.11.2025 | 17:03:02,375 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 20.11.2025 | 17:02:29,058 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 20.11.2025 | 17:02:14,257 | 10 | 1 670,50 | |
| 10 | 1 670,50 | |||
| 10 | 1 670,50 | |||
| 20.11.2025 | 17:02:10,672 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 20.11.2025 | 17:01:40,143 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 20.11.2025 | 17:01:33,153 | 15 | 1 668,50 | |
| 15 | 1 668,50 | |||
| 15 | 1 668,50 | |||
| 20.11.2025 | 17:01:28,927 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 20.11.2025 | 17:01:22,227 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 17:01:11,459 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 17:00:47,503 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 20.11.2025 | 17:00:34,308 | 10 | 1 670,50 | |
| 10 | 1 670,50 | |||
| 10 | 1 670,50 | |||
| 20.11.2025 | 17:00:30,185 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 20.11.2025 | 17:00:08,736 | 10 | 1 669,00 | |
| 10 | 1 669,00 | |||
| 10 | 1 669,00 | |||
| 20.11.2025 | 16:59:39,590 | 6 | 1 670,50 | |
| 6 | 1 670,50 | |||
| 6 | 1 670,50 | |||
| 20.11.2025 | 16:59:36,350 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 20.11.2025 | 16:59:29,917 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 20.11.2025 | 16:59:14,719 | 7 | 1 669,50 | |
| 7 | 1 669,50 | |||
| 7 | 1 669,50 | |||
| 20.11.2025 | 16:58:49,861 | 10 | 1 671,00 | |
| 10 | 1 671,00 | |||
| 10 | 1 671,00 | |||
| 20.11.2025 | 16:58:28,124 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 20.11.2025 | 16:58:09,991 | 12 | 1 671,00 | |
| 12 | 1 671,00 | |||
| 12 | 1 671,00 | |||
| 20.11.2025 | 16:58:01,254 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 20.11.2025 | 16:57:48,468 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 20.11.2025 | 16:57:32,057 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 20.11.2025 | 16:57:20,695 | 25 | 1 669,50 | |
| 25 | 1 669,50 | |||
| 25 | 1 669,50 | |||
| 20.11.2025 | 16:57:18,474 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 20.11.2025 | 16:56:48,374 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 16:56:32,770 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 16:56:19,777 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 20.11.2025 | 16:56:05,802 | 10 | 1 672,00 | |
| 10 | 1 672,00 | |||
| 10 | 1 672,00 | |||
| 20.11.2025 | 16:55:25,731 | 10 | 1 673,00 | |
| 10 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 20.11.2025 | 16:54:30,397 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 20.11.2025 | 16:54:28,354 | 10 | 1 673,00 | |
| 10 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 20.11.2025 | 16:53:35,699 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 20.11.2025 | 16:53:31,040 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 20.11.2025 | 16:53:22,716 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 20.11.2025 | 16:53:06,973 | 50 | 1 672,50 | |
| 50 | 1 672,50 | |||
| 50 | 1 672,50 | |||
| 20.11.2025 | 16:52:04,076 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 20.11.2025 | 16:51:48,372 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 20.11.2025 | 16:51:36,400 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 20.11.2025 | 16:51:34,591 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 20.11.2025 | 16:51:32,824 | 10 | 1 675,50 | |
| 10 | 1 675,50 | |||
| 10 | 1 675,50 | |||
| 20.11.2025 | 16:51:28,903 | 20 | 1 675,00 | |
| 20 | 1 675,00 | |||
| 20 | 1 675,00 | |||
| 20.11.2025 | 16:51:16,778 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 20.11.2025 | 16:51:13,558 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 20.11.2025 | 16:50:59,891 | 7 | 1 676,00 | |
| 7 | 1 676,00 | |||
| 7 | 1 676,00 | |||
| 20.11.2025 | 16:50:44,373 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 20.11.2025 | 16:50:40,850 | 3 | 1 675,00 | |
| 3 | 1 675,00 | |||
| 3 | 1 675,00 | |||
| 20.11.2025 | 16:50:40,054 | 43 | 1 675,00 | |
| 43 | 1 675,00 | |||
| 43 | 1 675,00 | |||
| 20.11.2025 | 16:50:28,673 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 20.11.2025 | 16:50:27,361 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 20.11.2025 | 16:50:17,614 | 25 | 1 675,00 | |
| 25 | 1 675,00 | |||
| 25 | 1 675,00 | |||
| 20.11.2025 | 16:49:32,258 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 20.11.2025 | 16:49:27,181 | 60 | 1 676,00 | |
| 60 | 1 676,00 | |||
| 60 | 1 676,00 | |||
| 20.11.2025 | 16:49:21,808 | 60 | 1 676,00 | |
| 60 | 1 676,00 | |||
| 60 | 1 676,00 | |||
| 20.11.2025 | 16:49:20,550 | 38 | 1 676,00 | |
| 38 | 1 676,00 | |||
| 38 | 1 676,00 | |||
| 20.11.2025 | 16:49:18,320 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 20.11.2025 | 16:49:13,690 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 20.11.2025 | 16:49:05,237 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 20.11.2025 | 16:48:52,755 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 20.11.2025 | 16:48:45,107 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 20.11.2025 | 16:48:40,175 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 20.11.2025 | 16:48:31,411 | 10 | 1 677,00 | |
| 10 | 1 677,00 | |||
| 10 | 1 677,00 | |||
| 20.11.2025 | 16:48:18,840 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 20.11.2025 | 16:48:08,031 | 5 | 1 677,00 | |
| 5 | 1 677,00 | |||
| 5 | 1 677,00 | |||
| 20.11.2025 | 16:47:54,092 | 96 | 1 676,50 | |
| 96 | 1 676,50 | |||
| 96 | 1 676,50 | |||
| 20.11.2025 | 16:47:49,080 | 2 | 1 676,50 | |
| 2 | 1 676,50 | |||
| 2 | 1 676,50 | |||
| 20.11.2025 | 16:47:38,599 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 20.11.2025 | 16:47:35,479 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 20.11.2025 | 16:47:10,436 | 12 | 1 677,00 | |
| 12 | 1 677,00 | |||
| 12 | 1 677,00 | |||
| 20.11.2025 | 16:47:10,188 | 61 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 61 | 1 677,00 | |||
| 60 | 1 677,00 | |||
| 20.11.2025 | 16:47:09,808 | 60 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 60 | 1 677,00 | |||
| 59 | 1 677,00 | |||
| 20.11.2025 | 16:47:09,552 | 60 | 1 677,00 | |
| 60 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 59 | 1 677,00 | |||
| 20.11.2025 | 16:46:53,202 | 70 | 1 677,00 | |
| 70 | 1 677,00 | |||
| 70 | 1 677,00 | |||
| 20.11.2025 | 16:46:40,436 | 3 | 1 677,00 | |
| 3 | 1 677,00 | |||
| 3 | 1 677,00 | |||
| 20.11.2025 | 16:46:10,256 | 8 | 1 677,00 | |
| 8 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 6 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 20.11.2025 | 16:45:56,194 | 80 | 1 677,00 | |
| 80 | 1 677,00 | |||
| 80 | 1 677,00 | |||
| 20.11.2025 | 16:45:42,929 | 2 | 1 677,50 | |
| 2 | 1 677,50 | |||
| 2 | 1 677,50 | |||
| 20.11.2025 | 16:45:27,793 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 20.11.2025 | 16:45:27,575 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 20.11.2025 | 16:45:24,285 | 7 | 1 677,50 | |
| 7 | 1 677,50 | |||
| 7 | 1 677,50 | |||
| 20.11.2025 | 16:45:21,944 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 20.11.2025 | 16:45:16,090 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 20.11.2025 | 16:44:57,461 | 24 | 1 677,50 | |
| 24 | 1 677,50 | |||
| 24 | 1 677,50 | |||
| 20.11.2025 | 16:44:48,198 | 3 | 1 677,50 | |
| 3 | 1 677,50 | |||
| 3 | 1 677,50 | |||
| 20.11.2025 | 16:44:47,937 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 20.11.2025 | 16:44:47,041 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 20.11.2025 | 16:44:46,865 | 2 | 1 677,50 | |
| 2 | 1 677,50 | |||
| 2 | 1 677,50 | |||
| 20.11.2025 | 16:44:41,664 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 20.11.2025 | 16:44:20,954 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 20.11.2025 | 16:44:19,544 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 20.11.2025 | 16:44:11,749 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 20.11.2025 | 16:44:05,758 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 20.11.2025 | 16:43:49,829 | 3 | 1 677,00 | |
| 3 | 1 677,00 | |||
| 3 | 1 677,00 | |||
| 20.11.2025 | 16:43:39,590 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 20.11.2025 | 16:43:29,323 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 20.11.2025 | 16:43:10,930 | 10 | 1 675,00 | |
| 10 | 1 675,00 | |||
| 10 | 1 675,00 | |||
| 20.11.2025 | 16:43:10,250 | 37 | 1 674,00 | |
| 37 | 1 674,00 | |||
| 37 | 1 674,00 | |||
| 20.11.2025 | 16:42:52,662 | 10 | 1 674,00 | |
| 10 | 1 674,00 | |||
| 10 | 1 674,00 | |||
| 20.11.2025 | 16:42:26,915 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 20.11.2025 | 16:42:18,112 | 3 | 1 673,00 | |
| 3 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 20.11.2025 | 16:42:09,814 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 20.11.2025 | 16:42:07,002 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 20.11.2025 | 16:42:06,365 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 20.11.2025 | 16:41:58,037 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 20.11.2025 | 16:41:49,768 | 15 | 1 673,00 | |
| 15 | 1 673,00 | |||
| 15 | 1 673,00 | |||
| 20.11.2025 | 16:41:26,058 | 3 | 1 673,00 | |
| 3 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 20.11.2025 | 16:41:20,704 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 20.11.2025 | 16:41:04,851 | 17 | 1 673,50 | |
| 17 | 1 673,50 | |||
| 17 | 1 673,50 | |||
| 20.11.2025 | 16:41:00,124 | 5 | 1 673,00 | |
| 5 | 1 673,00 | |||
| 5 | 1 673,00 | |||
| 20.11.2025 | 16:40:38,534 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 20.11.2025 | 16:40:35,766 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 20.11.2025 | 16:40:30,841 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 20.11.2025 | 16:40:16,750 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 20.11.2025 | 16:39:30,655 | 60 | 1 670,00 | |
| 60 | 1 670,00 | |||
| 60 | 1 670,00 | |||
| 20.11.2025 | 16:39:24,727 | 40 | 1 670,00 | |
| 40 | 1 670,00 | |||
| 40 | 1 670,00 | |||
| 20.11.2025 | 16:39:19,171 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 20.11.2025 | 16:39:17,874 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 20.11.2025 | 16:39:04,406 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 20.11.2025 | 16:39:02,222 | 10 | 1 671,00 | |
| 10 | 1 671,00 | |||
| 10 | 1 671,00 | |||
| 20.11.2025 | 16:38:54,495 | 25 | 1 670,50 | |
| 25 | 1 670,50 | |||
| 25 | 1 670,50 | |||
| 20.11.2025 | 16:38:48,821 | 7 | 1 670,00 | |
| 7 | 1 670,00 | |||
| 7 | 1 670,00 | |||
| 20.11.2025 | 16:38:42,401 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 20.11.2025 | 16:38:33,507 | 5 | 1 670,00 | |
| 5 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 20.11.2025 | 16:37:51,979 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 16:37:48,959 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 16:37:40,527 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 16:37:34,778 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 16:37:30,143 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 20.11.2025 | 16:37:29,697 | 10 | 1 669,00 | |
| 10 | 1 669,00 | |||
| 10 | 1 669,00 | |||
| 20.11.2025 | 16:37:28,903 | 2 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 20.11.2025 | 16:37:26,033 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 20.11.2025 | 16:37:08,475 | 5 | 1 669,00 | |
| 5 | 1 669,00 | |||
| 5 | 1 669,00 | |||
| 20.11.2025 | 16:36:48,334 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 16:36:44,948 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 20.11.2025 | 16:36:23,290 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 20.11.2025 | 16:36:18,346 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 20.11.2025 | 16:35:47,555 | 5 | 1 670,50 | |
| 5 | 1 670,50 | |||
| 5 | 1 670,50 | |||
| 20.11.2025 | 16:35:43,416 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 20.11.2025 | 16:35:42,527 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 20.11.2025 | 16:35:38,801 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 20.11.2025 | 16:35:24,909 | 3 | 1 669,50 | |
| 3 | 1 669,50 | |||
| 3 | 1 669,50 | |||
| 20.11.2025 | 16:35:24,425 | 4 | 1 669,50 | |
| 4 | 1 669,50 | |||
| 4 | 1 669,50 | |||
| 20.11.2025 | 16:34:52,855 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 20.11.2025 | 16:34:52,621 | 3 | 1 669,50 | |
| 3 | 1 669,50 | |||
| 3 | 1 669,50 | |||
| 20.11.2025 | 16:34:51,045 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 20.11.2025 | 16:34:48,294 | 15 | 1 669,50 | |
| 15 | 1 669,50 | |||
| 15 | 1 669,50 | |||
| 20.11.2025 | 16:34:46,046 | 6 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 6 | 1 669,50 | |||
| 5 | 1 669,50 | |||
| 20.11.2025 | 16:34:09,042 | 5 | 1 672,50 | |
| 5 | 1 672,50 | |||
| 5 | 1 672,50 | |||
| 20.11.2025 | 16:34:06,160 | 59 | 1 673,50 | |
| 59 | 1 673,50 | |||
| 59 | 1 673,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00