Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5338
5384
112,8823
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 20:12:07,882 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:11:59,133 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:11:47,661 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:11:28,718 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:11:10,102 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 20:11:00,446 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:10:44,144 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:10:29,648 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:10:22,605 | 5 | 112,8823 | |
| 5 | 112,8823 | |||
| 5 | 112,8823 | |||
| 27.11.2025 | 20:09:45,767 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:08:50,212 | 5 | 112,727 | |
| 5 | 112,727 | |||
| 5 | 112,727 | |||
| 27.11.2025 | 20:08:33,400 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:08:32,899 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:08:22,735 | 9 | 112,8823 | |
| 9 | 112,8823 | |||
| 9 | 112,8823 | |||
| 27.11.2025 | 20:08:16,900 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:08:11,363 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 20:08:10,757 | 2 | 112,727 | |
| 2 | 112,727 | |||
| 2 | 112,727 | |||
| 27.11.2025 | 20:08:07,632 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:07:45,392 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:07:13,076 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:07:02,601 | 266 | 112,727 | |
| 266 | 112,727 | |||
| 266 | 112,727 | |||
| 27.11.2025 | 20:07:01,309 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 20:06:58,881 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:06:38,455 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:06:38,295 | 10 | 112,8823 | |
| 10 | 112,8823 | |||
| 10 | 112,8823 | |||
| 27.11.2025 | 20:05:10,480 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 20:04:30,930 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:04:23,386 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:04:17,656 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:04:13,626 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:03:59,635 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:03:52,896 | 178 | 112,8823 | |
| 178 | 112,8823 | |||
| 178 | 112,8823 | |||
| 27.11.2025 | 20:03:50,178 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:03:29,842 | 8 | 112,727 | |
| 8 | 112,727 | |||
| 3 | 112,727 | |||
| 5 | 112,727 | |||
| 27.11.2025 | 20:03:28,537 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:03:14,233 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:01:51,613 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:01:47,685 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:01:33,695 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:01:29,169 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 20:01:23,630 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:01:17,598 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:00:49,620 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:00:48,916 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 20:00:46,200 | 8 | 112,8823 | |
| 8 | 112,8823 | |||
| 8 | 112,8823 | |||
| 27.11.2025 | 19:59:41,977 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 19:59:39,861 | 33 | 112,8823 | |
| 33 | 112,8823 | |||
| 3 | 112,8823 | |||
| 30 | 112,8823 | |||
| 27.11.2025 | 19:59:37,746 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:59:35,125 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:59:33,916 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:59:33,514 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:58:58,286 | 4 | 112,727 | |
| 4 | 112,727 | |||
| 1 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:58:56,269 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:58:49,528 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:58:30,913 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 3 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:58:30,311 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:58:28,600 | 8 | 112,8823 | |
| 8 | 112,8823 | |||
| 3 | 112,8823 | |||
| 2 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 19:58:02,624 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:57:52,961 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:57:52,669 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:57:35,044 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:57:17,832 | 6 | 112,727 | |
| 6 | 112,727 | |||
| 6 | 112,727 | |||
| 27.11.2025 | 19:57:08,572 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:56:58,206 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:56:40,294 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:56:39,691 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:56:15,536 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:54:54,379 | 8 | 112,727 | |
| 8 | 112,727 | |||
| 8 | 112,727 | |||
| 27.11.2025 | 19:54:54,323 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:54:46,669 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:54:33,481 | 19 | 112,727 | |
| 19 | 112,727 | |||
| 19 | 112,727 | |||
| 27.11.2025 | 19:54:17,081 | 10 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 10 | 112,727 | |||
| 4 | 112,727 | |||
| 27.11.2025 | 19:54:13,857 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:53:58,656 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 19:53:56,861 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:53:40,136 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:53:39,433 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:53:31,278 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 19:53:18,800 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 3 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:53:10,144 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:52:16,802 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:51:28,997 | 5 | 112,727 | |
| 3 | 112,727 | |||
| 2 | 112,727 | |||
| 5 | 112,727 | |||
| 27.11.2025 | 19:51:16,822 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:51:16,711 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:51:05,034 | 7 | 112,8823 | |
| 7 | 112,8823 | |||
| 7 | 112,8823 | |||
| 27.11.2025 | 19:50:51,048 | 5 | 112,8823 | |
| 5 | 112,8823 | |||
| 5 | 112,8823 | |||
| 27.11.2025 | 19:50:04,451 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 19:49:41,903 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:49:24,591 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:48:08,612 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:47:24,030 | 8 | 112,8823 | |
| 8 | 112,8823 | |||
| 8 | 112,8823 | |||
| 27.11.2025 | 19:47:12,961 | 9 | 112,8823 | |
| 6 | 112,8823 | |||
| 9 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 19:47:11,956 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:47:04,610 | 3 | 112,87 | |
| 3 | 112,87 | |||
| 3 | 112,87 | |||
| 27.11.2025 | 19:46:29,993 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:46:22,135 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:45:29,503 | 4 | 112,727 | |
| 4 | 112,727 | |||
| 4 | 112,727 | |||
| 27.11.2025 | 19:45:20,945 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:45:07,254 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:44:19,552 | 2 | 112,727 | |
| 2 | 112,727 | |||
| 2 | 112,727 | |||
| 27.11.2025 | 19:44:18,043 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:43:35,960 | 3 | 112,87 | |
| 3 | 112,87 | |||
| 3 | 112,87 | |||
| 27.11.2025 | 19:43:35,858 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:42:08,382 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:41:49,757 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:41:03,451 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:40:34,654 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:40:27,810 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:40:07,167 | 10 | 112,727 | |
| 10 | 112,727 | |||
| 10 | 112,727 | |||
| 27.11.2025 | 19:39:58,513 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 19:39:43,925 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:39:25,910 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:39:16,852 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:39:07,897 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:39:05,587 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:38:58,849 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 19:38:54,619 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:38:52,006 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:38:41,031 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:38:35,100 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:38:16,485 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:37:48,301 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:37:46,088 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:37:43,975 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:36:55,250 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:36:53,942 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:36:50,828 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:36:49,521 | 13 | 112,8823 | |
| 10 | 112,8823 | |||
| 3 | 112,8823 | |||
| 13 | 112,8823 | |||
| 27.11.2025 | 19:36:29,185 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 19:36:03,623 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:35:52,955 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:35:05,866 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:34:54,088 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:34:32,147 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:33:34,768 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:33:07,284 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:32:58,322 | 4 | 112,727 | |
| 3 | 112,727 | |||
| 1 | 112,727 | |||
| 4 | 112,727 | |||
| 27.11.2025 | 19:32:57,621 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:32:48,963 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:32:38,905 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:32:37,598 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:31:53,927 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:31:06,824 | 16 | 112,8823 | |
| 16 | 112,8823 | |||
| 16 | 112,8823 | |||
| 27.11.2025 | 19:30:52,628 | 2 | 112,87 | |
| 2 | 112,87 | |||
| 2 | 112,87 | |||
| 27.11.2025 | 19:30:21,727 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:29:22,548 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 1 | 112,727 | |||
| 2 | 112,727 | |||
| 27.11.2025 | 19:29:14,947 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:28:57,894 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:28:35,947 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:28:24,972 | 4 | 112,727 | |
| 1 | 112,727 | |||
| 3 | 112,727 | |||
| 4 | 112,727 | |||
| 27.11.2025 | 19:28:19,636 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:28:17,123 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:28:13,091 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:27:43,910 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:27:12,718 | 18 | 112,8823 | |
| 18 | 112,8823 | |||
| 18 | 112,8823 | |||
| 27.11.2025 | 19:26:52,183 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:26:28,528 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:26:23,088 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:25:59,041 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:25:42,825 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:25:28,826 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:25:25,508 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:25:21,982 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:25:07,394 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:24:28,843 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:24:01,066 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:23:57,442 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:23:16,997 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:22:55,352 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:22:36,927 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:22:06,928 | 16 | 112,727 | |
| 16 | 112,727 | |||
| 16 | 112,727 | |||
| 27.11.2025 | 19:20:57,894 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:20:33,170 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:20:31,663 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:20:15,461 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:20:09,725 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:20:04,993 | 23 | 112,727 | |
| 23 | 112,727 | |||
| 23 | 112,727 | |||
| 27.11.2025 | 19:19:29,273 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:19:23,533 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:19:14,479 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:19:07,136 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 27.11.2025 | 19:18:49,917 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:18:45,798 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 19:18:23,657 | 2 | 112,727 | |
| 2 | 112,727 | |||
| 2 | 112,727 | |||
| 27.11.2025 | 19:18:14,895 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 19:17:39,468 | 8 | 112,8823 | |
| 8 | 112,8823 | |||
| 8 | 112,8823 | |||
| 27.11.2025 | 19:16:59,911 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:16:51,557 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:16:44,311 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:16:13,623 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:16:07,373 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:16:01,339 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 19:15:27,419 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:15:23,291 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:15:17,149 | 9 | 112,8823 | |
| 9 | 112,8823 | |||
| 9 | 112,8823 | |||
| 27.11.2025 | 19:15:07,795 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:14:55,112 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:14:52,396 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:14:46,256 | 6 | 112,727 | |
| 6 | 112,727 | |||
| 6 | 112,727 | |||
| 27.11.2025 | 19:14:29,543 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:14:19,979 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:14:16,460 | 5 | 112,8823 | |
| 5 | 112,8823 | |||
| 5 | 112,8823 | |||
| 27.11.2025 | 19:13:55,928 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 19:13:16,661 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:13:07,203 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:13:02,175 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:12:31,567 | 4 | 112,727 | |
| 4 | 112,727 | |||
| 4 | 112,727 | |||
| 27.11.2025 | 19:12:14,153 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:11:28,647 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:11:22,332 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:10:57,171 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:10:31,809 | 9 | 112,8823 | |
| 9 | 112,8823 | |||
| 9 | 112,8823 | |||
| 27.11.2025 | 19:09:18,035 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:09:00,431 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:08:57,716 | 4 | 112,727 | |
| 4 | 112,727 | |||
| 4 | 112,727 | |||
| 27.11.2025 | 19:08:56,104 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:08:49,407 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:08:49,353 | 8 | 112,8823 | |
| 8 | 112,8823 | |||
| 8 | 112,8823 | |||
| 27.11.2025 | 19:08:46,242 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:08:40,003 | 5 | 112,8823 | |
| 5 | 112,8823 | |||
| 5 | 112,8823 | |||
| 27.11.2025 | 19:08:29,338 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:08:13,024 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:08:12,521 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:06:55,023 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:06:30,258 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 19:06:04,691 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 19:05:58,353 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:05:51,309 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:05:44,664 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 19:04:11,879 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:03:36,150 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:03:33,080 | 12 | 112,8823 | |
| 12 | 112,8823 | |||
| 12 | 112,8823 | |||
| 27.11.2025 | 19:03:29,313 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:03:28,704 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:03:18,038 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:03:07,016 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:02:52,473 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 19:02:37,978 | 15 | 112,727 | |
| 15 | 112,727 | |||
| 15 | 112,727 | |||
| 27.11.2025 | 19:02:32,140 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:02:23,785 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:01:57,720 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:01:56,405 | 200 | 112,8823 | |
| 200 | 112,8823 | |||
| 200 | 112,8823 | |||
| 27.11.2025 | 19:01:42,625 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:00:23,317 | 2 | 112,8858 | |
| 2 | 112,8858 | |||
| 2 | 112,8858 | |||
| 27.11.2025 | 19:00:13,957 | 1 | 112,7305 | |
| 1 | 112,7305 | |||
| 1 | 112,7305 | |||
| 27.11.2025 | 19:00:11,039 | 1 | 112,8847 | |
| 1 | 112,8847 | |||
| 1 | 112,8847 | |||
| 27.11.2025 | 18:59:27,760 | 3 | 112,7268 | |
| 3 | 112,7268 | |||
| 3 | 112,7268 | |||
| 27.11.2025 | 18:59:07,318 | 1 | 112,8813 | |
| 1 | 112,8813 | |||
| 1 | 112,8813 | |||
| 27.11.2025 | 18:58:54,341 | 1 | 112,8811 | |
| 1 | 112,8811 | |||
| 1 | 112,8811 | |||
| 27.11.2025 | 18:58:40,769 | 8 | 112,7285 | |
| 8 | 112,7285 | |||
| 8 | 112,7285 | |||
| 27.11.2025 | 18:58:16,941 | 8 | 112,7278 | |
| 8 | 112,7278 | |||
| 8 | 112,7278 | |||
| 27.11.2025 | 18:57:56,684 | 3 | 112,8826 | |
| 3 | 112,8826 | |||
| 3 | 112,8826 | |||
| 27.11.2025 | 18:57:44,689 | 1 | 112,8826 | |
| 1 | 112,8826 | |||
| 1 | 112,8826 | |||
| 27.11.2025 | 18:57:09,932 | 30 | 112,8889 | |
| 30 | 112,8889 | |||
| 30 | 112,8889 | |||
| 27.11.2025 | 18:57:01,118 | 1 | 112,8869 | |
| 1 | 112,8869 | |||
| 1 | 112,8869 | |||
| 27.11.2025 | 18:56:42,708 | 2 | 112,7282 | |
| 2 | 112,7282 | |||
| 2 | 112,7282 | |||
| 27.11.2025 | 18:56:24,289 | 4 | 112,8865 | |
| 4 | 112,8865 | |||
| 4 | 112,8865 | |||
| 27.11.2025 | 18:56:09,585 | 6 | 112,7287 | |
| 6 | 112,7287 | |||
| 6 | 112,7287 | |||
| 27.11.2025 | 18:55:56,504 | 29 | 112,7246 | |
| 29 | 112,7246 | |||
| 29 | 112,7246 | |||
| 27.11.2025 | 18:55:44,626 | 4 | 112,878 | |
| 4 | 112,878 | |||
| 4 | 112,878 | |||
| 27.11.2025 | 18:54:54,911 | 10 | 112,8845 | |
| 10 | 112,8845 | |||
| 10 | 112,8845 | |||
| 27.11.2025 | 18:54:36,188 | 9 | 112,8814 | |
| 9 | 112,8814 | |||
| 9 | 112,8814 | |||
| 27.11.2025 | 18:54:35,894 | 1 | 112,8814 | |
| 1 | 112,8814 | |||
| 1 | 112,8814 | |||
| 27.11.2025 | 18:54:12,737 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 27.11.2025 | 18:53:58,250 | 3 | 112,729 | |
| 3 | 112,729 | |||
| 3 | 112,729 | |||
| 27.11.2025 | 18:53:37,820 | 1 | 112,8927 | |
| 1 | 112,8927 | |||
| 1 | 112,8927 | |||
| 27.11.2025 | 18:52:47,594 | 1 | 112,8891 | |
| 1 | 112,8891 | |||
| 1 | 112,8891 | |||
| 27.11.2025 | 18:52:46,689 | 5 | 112,8912 | |
| 5 | 112,8912 | |||
| 5 | 112,8912 | |||
| 27.11.2025 | 18:52:37,972 | 1 | 112,8967 | |
| 1 | 112,8967 | |||
| 1 | 112,8967 | |||
| 27.11.2025 | 18:52:35,721 | 4 | 112,8967 | |
| 4 | 112,8967 | |||
| 4 | 112,8967 | |||
| 27.11.2025 | 18:52:17,602 | 1 | 112,8967 | |
| 1 | 112,8967 | |||
| 1 | 112,8967 | |||
| 27.11.2025 | 18:52:13,873 | 3 | 112,7414 | |
| 3 | 112,7414 | |||
| 3 | 112,7414 | |||
| 27.11.2025 | 18:52:03,804 | 1 | 112,8967 | |
| 1 | 112,8967 | |||
| 1 | 112,8967 | |||
| 27.11.2025 | 18:51:57,771 | 3 | 112,7414 | |
| 3 | 112,7414 | |||
| 3 | 112,7414 | |||
| 27.11.2025 | 18:51:43,880 | 1 | 112,8986 | |
| 1 | 112,8986 | |||
| 1 | 112,8986 | |||
| 27.11.2025 | 18:51:12,374 | 2 | 112,8996 | |
| 2 | 112,8996 | |||
| 2 | 112,8996 | |||
| 27.11.2025 | 18:51:01,002 | 4 | 112,8981 | |
| 4 | 112,8981 | |||
| 4 | 112,8981 | |||
| 27.11.2025 | 18:50:42,292 | 1 | 112,895 | |
| 1 | 112,895 | |||
| 1 | 112,895 | |||
| 27.11.2025 | 18:50:36,948 | 2 | 112,895 | |
| 2 | 112,895 | |||
| 2 | 112,895 | |||
| 27.11.2025 | 18:50:28,806 | 3 | 112,7397 | |
| 3 | 112,7397 | |||
| 3 | 112,7397 | |||
| 27.11.2025 | 18:50:20,244 | 7 | 112,895 | |
| 7 | 112,895 | |||
| 7 | 112,895 | |||
| 27.11.2025 | 18:49:32,445 | 1 | 112,8964 | |
| 1 | 112,8964 | |||
| 1 | 112,8964 | |||
| 27.11.2025 | 18:49:29,722 | 20 | 112,8974 | |
| 20 | 112,8974 | |||
| 20 | 112,8974 | |||
| 27.11.2025 | 18:49:18,055 | 7 | 112,7445 | |
| 7 | 112,7445 | |||
| 7 | 112,7445 | |||
| 27.11.2025 | 18:48:49,469 | 1 | 112,9081 | |
| 1 | 112,9081 | |||
| 1 | 112,9081 | |||
| 27.11.2025 | 18:48:47,551 | 1 | 112,9081 | |
| 1 | 112,9081 | |||
| 1 | 112,9081 | |||
| 27.11.2025 | 18:48:40,303 | 5 | 112,9091 | |
| 5 | 112,9091 | |||
| 5 | 112,9091 | |||
| 27.11.2025 | 18:48:13,024 | 3 | 112,9065 | |
| 3 | 112,9065 | |||
| 3 | 112,9065 | |||
| 27.11.2025 | 18:48:12,616 | 10 | 112,7512 | |
| 10 | 112,7512 | |||
| 10 | 112,7512 | |||
| 27.11.2025 | 18:48:05,973 | 1 | 112,9091 | |
| 1 | 112,9091 | |||
| 1 | 112,9091 | |||
| 27.11.2025 | 18:47:29,147 | 3 | 112,7489 | |
| 3 | 112,7489 | |||
| 3 | 112,7489 | |||
| 27.11.2025 | 18:47:26,927 | 4 | 112,9022 | |
| 4 | 112,9022 | |||
| 4 | 112,9022 | |||
| 27.11.2025 | 18:47:06,814 | 2 | 112,9015 | |
| 2 | 112,9015 | |||
| 2 | 112,9015 | |||
| 27.11.2025 | 18:47:01,670 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 27.11.2025 | 18:46:56,640 | 1 | 112,8991 | |
| 1 | 112,8991 | |||
| 1 | 112,8991 | |||
| 27.11.2025 | 18:46:23,414 | 3 | 112,9093 | |
| 3 | 112,9093 | |||
| 3 | 112,9093 | |||
| 27.11.2025 | 18:46:01,165 | 1 | 112,9123 | |
| 1 | 112,9123 | |||
| 1 | 112,9123 | |||
| 27.11.2025 | 18:45:18,893 | 1 | 112,9069 | |
| 1 | 112,9069 | |||
| 1 | 112,9069 | |||
| 27.11.2025 | 18:44:58,560 | 4 | 112,7516 | |
| 4 | 112,7516 | |||
| 4 | 112,7516 | |||
| 27.11.2025 | 18:44:49,606 | 5 | 112,9073 | |
| 5 | 112,9073 | |||
| 5 | 112,9073 | |||
| 27.11.2025 | 18:44:49,103 | 1 | 112,9073 | |
| 1 | 112,9073 | |||
| 1 | 112,9073 | |||
| 27.11.2025 | 18:44:23,134 | 45 | 112,9078 | |
| 45 | 112,9078 | |||
| 45 | 112,9078 | |||
| 27.11.2025 | 18:43:36,741 | 1 | 112,9078 | |
| 1 | 112,9078 | |||
| 1 | 112,9078 | |||
| 27.11.2025 | 18:43:34,218 | 5 | 112,9078 | |
| 5 | 112,9078 | |||
| 5 | 112,9078 | |||
| 27.11.2025 | 18:43:26,565 | 5 | 112,9043 | |
| 5 | 112,9043 | |||
| 5 | 112,9043 | |||
| 27.11.2025 | 18:43:17,207 | 2 | 112,9032 | |
| 2 | 112,9032 | |||
| 2 | 112,9032 | |||
| 27.11.2025 | 18:42:45,797 | 9 | 112,9032 | |
| 9 | 112,9032 | |||
| 9 | 112,9032 | |||
| 27.11.2025 | 18:42:29,280 | 2 | 112,7516 | |
| 2 | 112,7516 | |||
| 2 | 112,7516 | |||
| 27.11.2025 | 18:42:22,340 | 4 | 112,9059 | |
| 4 | 112,9059 | |||
| 4 | 112,9059 | |||
| 27.11.2025 | 18:41:52,250 | 5 | 112,9032 | |
| 5 | 112,9032 | |||
| 5 | 112,9032 | |||
| 27.11.2025 | 18:41:39,767 | 2 | 112,7474 | |
| 2 | 112,7474 | |||
| 2 | 112,7474 | |||
| 27.11.2025 | 18:40:57,896 | 3 | 112,7387 | |
| 3 | 112,7387 | |||
| 3 | 112,7387 | |||
| 27.11.2025 | 18:40:45,412 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 27.11.2025 | 18:39:57,513 | 1 | 112,8889 | |
| 1 | 112,8889 | |||
| 1 | 112,8889 | |||
| 27.11.2025 | 18:39:34,061 | 1 | 112,7336 | |
| 1 | 112,7336 | |||
| 1 | 112,7336 | |||
| 27.11.2025 | 18:39:08,896 | 1 | 112,8925 | |
| 1 | 112,8925 | |||
| 1 | 112,8925 | |||
| 27.11.2025 | 18:38:49,270 | 1 | 112,8877 | |
| 1 | 112,8877 | |||
| 1 | 112,8877 | |||
| 27.11.2025 | 18:38:21,301 | 1 | 112,8879 | |
| 1 | 112,8879 | |||
| 1 | 112,8879 | |||
| 27.11.2025 | 18:37:45,151 | 2 | 112,8884 | |
| 2 | 112,8884 | |||
| 2 | 112,8884 | |||
| 27.11.2025 | 18:37:36,302 | 1 | 112,8879 | |
| 1 | 112,8879 | |||
| 1 | 112,8879 | |||
| 27.11.2025 | 18:37:06,793 | 1 | 112,7316 | |
| 1 | 112,7316 | |||
| 1 | 112,7316 | |||
| 27.11.2025 | 18:37:06,695 | 1 | 112,7316 | |
| 1 | 112,7316 | |||
| 1 | 112,7316 | |||
| 27.11.2025 | 18:36:58,927 | 1 | 112,8869 | |
| 1 | 112,8869 | |||
| 1 | 112,8869 | |||
| 27.11.2025 | 18:36:47,263 | 1 | 112,8879 | |
| 1 | 112,8879 | |||
| 1 | 112,8879 | |||
| 27.11.2025 | 18:36:28,042 | 3 | 112,7326 | |
| 3 | 112,7326 | |||
| 3 | 112,7326 | |||
| 27.11.2025 | 18:36:14,758 | 1 | 112,8971 | |
| 1 | 112,8971 | |||
| 1 | 112,8971 | |||
| 27.11.2025 | 18:35:17,683 | 9 | 112,8882 | |
| 9 | 112,8882 | |||
| 9 | 112,8882 | |||
| 27.11.2025 | 18:35:11,345 | 1 | 112,8882 | |
| 1 | 112,8882 | |||
| 1 | 112,8882 | |||
| 27.11.2025 | 18:35:02,676 | 1 | 112,8882 | |
| 1 | 112,8882 | |||
| 1 | 112,8882 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 21:39:08
Letzte Aktualisierung:
27.11.2025 @ 21:39:08