Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4985
5385
112,8823
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 18:33:46,391 | 1 | 112,7281 | |
| 1 | 112,7281 | |||
| 1 | 112,7281 | |||
| 27.11.2025 | 18:33:42,563 | 15 | 112,7281 | |
| 15 | 112,7281 | |||
| 15 | 112,7281 | |||
| 27.11.2025 | 18:33:35,422 | 1 | 112,8844 | |
| 1 | 112,8844 | |||
| 1 | 112,8844 | |||
| 27.11.2025 | 18:33:33,312 | 2 | 112,8829 | |
| 2 | 112,8829 | |||
| 2 | 112,8829 | |||
| 27.11.2025 | 18:33:28,371 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 18:33:02,508 | 5 | 112,8795 | |
| 5 | 112,8795 | |||
| 5 | 112,8795 | |||
| 27.11.2025 | 18:32:44,791 | 2 | 112,8736 | |
| 2 | 112,8736 | |||
| 2 | 112,8736 | |||
| 27.11.2025 | 18:31:58,710 | 3 | 112,719 | |
| 3 | 112,719 | |||
| 3 | 112,719 | |||
| 27.11.2025 | 18:31:26,782 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 27.11.2025 | 18:31:10,781 | 3 | 112,8753 | |
| 3 | 112,8753 | |||
| 3 | 112,8753 | |||
| 27.11.2025 | 18:31:06,854 | 1 | 112,719 | |
| 1 | 112,719 | |||
| 1 | 112,719 | |||
| 27.11.2025 | 18:30:23,070 | 2 | 112,8763 | |
| 2 | 112,8763 | |||
| 2 | 112,8763 | |||
| 27.11.2025 | 18:29:50,057 | 1 | 112,8726 | |
| 1 | 112,8726 | |||
| 1 | 112,8726 | |||
| 27.11.2025 | 18:29:49,553 | 2 | 112,8726 | |
| 2 | 112,8726 | |||
| 2 | 112,8726 | |||
| 27.11.2025 | 18:29:39,090 | 5 | 112,7188 | |
| 5 | 112,7188 | |||
| 5 | 112,7188 | |||
| 27.11.2025 | 18:29:29,020 | 4 | 112,7212 | |
| 4 | 112,7212 | |||
| 4 | 112,7212 | |||
| 27.11.2025 | 18:29:26,303 | 1 | 112,8746 | |
| 1 | 112,8746 | |||
| 1 | 112,8746 | |||
| 27.11.2025 | 18:29:17,549 | 5 | 112,8661 | |
| 5 | 112,8661 | |||
| 5 | 112,8661 | |||
| 27.11.2025 | 18:29:10,602 | 4 | 112,8651 | |
| 4 | 112,8651 | |||
| 4 | 112,8651 | |||
| 27.11.2025 | 18:28:47,053 | 2 | 112,8651 | |
| 2 | 112,8651 | |||
| 2 | 112,8651 | |||
| 27.11.2025 | 18:27:53,002 | 1 | 112,8733 | |
| 1 | 112,8733 | |||
| 1 | 112,8733 | |||
| 27.11.2025 | 18:27:33,067 | 1 | 112,8747 | |
| 1 | 112,8747 | |||
| 1 | 112,8747 | |||
| 27.11.2025 | 18:27:29,149 | 4 | 112,8747 | |
| 4 | 112,8747 | |||
| 4 | 112,8747 | |||
| 27.11.2025 | 18:27:03,075 | 1 | 112,8804 | |
| 1 | 112,8804 | |||
| 1 | 112,8804 | |||
| 27.11.2025 | 18:26:48,479 | 45 | 112,8792 | |
| 45 | 112,8792 | |||
| 45 | 112,8792 | |||
| 27.11.2025 | 18:26:29,546 | 4 | 112,7256 | |
| 4 | 112,7256 | |||
| 4 | 112,7256 | |||
| 27.11.2025 | 18:25:27,550 | 3 | 112,7256 | |
| 3 | 112,7256 | |||
| 3 | 112,7256 | |||
| 27.11.2025 | 18:25:09,330 | 1 | 112,8784 | |
| 1 | 112,8784 | |||
| 1 | 112,8784 | |||
| 27.11.2025 | 18:25:02,892 | 1 | 112,8775 | |
| 1 | 112,8775 | |||
| 1 | 112,8775 | |||
| 27.11.2025 | 18:24:40,348 | 9 | 112,8784 | |
| 9 | 112,8784 | |||
| 9 | 112,8784 | |||
| 27.11.2025 | 18:23:35,830 | 9 | 112,8775 | |
| 9 | 112,8775 | |||
| 9 | 112,8775 | |||
| 27.11.2025 | 18:22:28,791 | 4 | 112,7166 | |
| 4 | 112,7166 | |||
| 4 | 112,7166 | |||
| 27.11.2025 | 18:21:37,658 | 2 | 112,8772 | |
| 2 | 112,8772 | |||
| 2 | 112,8772 | |||
| 27.11.2025 | 18:20:19,288 | 1 | 112,8701 | |
| 1 | 112,8701 | |||
| 1 | 112,8701 | |||
| 27.11.2025 | 18:20:18,887 | 46 | 112,7148 | |
| 46 | 112,7148 | |||
| 46 | 112,7148 | |||
| 27.11.2025 | 18:19:57,449 | 1 | 112,8658 | |
| 1 | 112,8658 | |||
| 1 | 112,8658 | |||
| 27.11.2025 | 18:19:43,361 | 1 | 112,7105 | |
| 1 | 112,7105 | |||
| 1 | 112,7105 | |||
| 27.11.2025 | 18:18:36,105 | 10 | 112,8634 | |
| 10 | 112,8634 | |||
| 10 | 112,8634 | |||
| 27.11.2025 | 18:18:27,680 | 1 | 112,7081 | |
| 1 | 112,7081 | |||
| 1 | 112,7081 | |||
| 27.11.2025 | 18:18:00,193 | 5 | 112,8645 | |
| 5 | 112,8645 | |||
| 5 | 112,8645 | |||
| 27.11.2025 | 18:17:37,951 | 1 | 112,8606 | |
| 1 | 112,8606 | |||
| 1 | 112,8606 | |||
| 27.11.2025 | 18:16:53,663 | 9 | 112,8586 | |
| 9 | 112,8586 | |||
| 9 | 112,8586 | |||
| 27.11.2025 | 18:16:38,664 | 1 | 112,8557 | |
| 1 | 112,8557 | |||
| 1 | 112,8557 | |||
| 27.11.2025 | 18:16:24,073 | 1 | 112,8556 | |
| 1 | 112,8556 | |||
| 1 | 112,8556 | |||
| 27.11.2025 | 18:15:29,527 | 3 | 112,6945 | |
| 3 | 112,6945 | |||
| 3 | 112,6945 | |||
| 27.11.2025 | 18:15:01,146 | 1 | 112,8486 | |
| 1 | 112,8486 | |||
| 1 | 112,8486 | |||
| 27.11.2025 | 18:14:48,070 | 14 | 112,6933 | |
| 14 | 112,6933 | |||
| 14 | 112,6933 | |||
| 27.11.2025 | 18:14:43,935 | 1 | 112,8495 | |
| 1 | 112,8495 | |||
| 1 | 112,8495 | |||
| 27.11.2025 | 18:14:33,416 | 1 | 112,8505 | |
| 1 | 112,8505 | |||
| 1 | 112,8505 | |||
| 27.11.2025 | 18:14:23,103 | 2 | 112,8505 | |
| 2 | 112,8505 | |||
| 2 | 112,8505 | |||
| 27.11.2025 | 18:13:52,798 | 5 | 112,8555 | |
| 5 | 112,8555 | |||
| 5 | 112,8555 | |||
| 27.11.2025 | 18:13:46,864 | 14 | 112,8555 | |
| 14 | 112,8555 | |||
| 14 | 112,8555 | |||
| 27.11.2025 | 18:13:28,138 | 3 | 112,6973 | |
| 3 | 112,6973 | |||
| 3 | 112,6973 | |||
| 27.11.2025 | 18:13:27,334 | 1 | 112,8526 | |
| 1 | 112,8526 | |||
| 1 | 112,8526 | |||
| 27.11.2025 | 18:13:23,910 | 1 | 112,8535 | |
| 1 | 112,8535 | |||
| 1 | 112,8535 | |||
| 27.11.2025 | 18:13:19,881 | 300 | 112,8535 | |
| 300 | 112,8535 | |||
| 300 | 112,8535 | |||
| 27.11.2025 | 18:13:16,566 | 1 | 112,8535 | |
| 1 | 112,8535 | |||
| 1 | 112,8535 | |||
| 27.11.2025 | 18:13:05,090 | 1 | 112,8535 | |
| 1 | 112,8535 | |||
| 1 | 112,8535 | |||
| 27.11.2025 | 18:12:17,471 | 2 | 112,8467 | |
| 2 | 112,8467 | |||
| 2 | 112,8467 | |||
| 27.11.2025 | 18:11:48,880 | 1 | 112,8487 | |
| 1 | 112,8487 | |||
| 1 | 112,8487 | |||
| 27.11.2025 | 18:11:13,542 | 2 | 112,8447 | |
| 2 | 112,8447 | |||
| 2 | 112,8447 | |||
| 27.11.2025 | 18:10:42,446 | 16 | 112,6894 | |
| 16 | 112,6894 | |||
| 16 | 112,6894 | |||
| 27.11.2025 | 18:10:42,347 | 9 | 112,8447 | |
| 9 | 112,8447 | |||
| 9 | 112,8447 | |||
| 27.11.2025 | 18:10:37,516 | 4 | 112,6874 | |
| 4 | 112,6874 | |||
| 4 | 112,6874 | |||
| 27.11.2025 | 18:10:33,303 | 1 | 112,8427 | |
| 1 | 112,8427 | |||
| 1 | 112,8427 | |||
| 27.11.2025 | 18:10:12,864 | 1 | 112,8432 | |
| 1 | 112,8432 | |||
| 1 | 112,8432 | |||
| 27.11.2025 | 18:09:51,431 | 1 | 112,8498 | |
| 1 | 112,8498 | |||
| 1 | 112,8498 | |||
| 27.11.2025 | 18:09:39,961 | 1 | 112,8498 | |
| 1 | 112,8498 | |||
| 1 | 112,8498 | |||
| 27.11.2025 | 18:09:38,044 | 1 | 112,8498 | |
| 1 | 112,8498 | |||
| 1 | 112,8498 | |||
| 27.11.2025 | 18:09:29,796 | 3 | 112,6905 | |
| 3 | 112,6905 | |||
| 3 | 112,6905 | |||
| 27.11.2025 | 18:09:13,498 | 1 | 112,8437 | |
| 1 | 112,8437 | |||
| 1 | 112,8437 | |||
| 27.11.2025 | 18:08:21,835 | 1 | 112,8444 | |
| 1 | 112,8444 | |||
| 1 | 112,8444 | |||
| 27.11.2025 | 18:07:37,737 | 1 | 112,6957 | |
| 1 | 112,6957 | |||
| 1 | 112,6957 | |||
| 27.11.2025 | 18:07:10,569 | 14 | 112,8466 | |
| 14 | 112,8466 | |||
| 14 | 112,8466 | |||
| 27.11.2025 | 18:06:52,253 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 27.11.2025 | 18:06:36,255 | 1 | 112,8396 | |
| 1 | 112,8396 | |||
| 1 | 112,8396 | |||
| 27.11.2025 | 18:05:45,228 | 5 | 112,833 | |
| 5 | 112,833 | |||
| 5 | 112,833 | |||
| 27.11.2025 | 18:05:30,632 | 1 | 112,8365 | |
| 1 | 112,8365 | |||
| 1 | 112,8365 | |||
| 27.11.2025 | 18:05:28,523 | 3 | 112,6812 | |
| 3 | 112,6812 | |||
| 3 | 112,6812 | |||
| 27.11.2025 | 18:05:27,717 | 2 | 112,8365 | |
| 2 | 112,8365 | |||
| 2 | 112,8365 | |||
| 27.11.2025 | 18:05:18,558 | 1 | 112,8365 | |
| 1 | 112,8365 | |||
| 1 | 112,8365 | |||
| 27.11.2025 | 18:05:11,920 | 1 | 112,8365 | |
| 1 | 112,8365 | |||
| 1 | 112,8365 | |||
| 27.11.2025 | 18:04:54,709 | 1 | 112,8345 | |
| 1 | 112,8345 | |||
| 1 | 112,8345 | |||
| 27.11.2025 | 18:04:47,466 | 1 | 112,8345 | |
| 1 | 112,8345 | |||
| 1 | 112,8345 | |||
| 27.11.2025 | 18:04:32,367 | 4 | 112,6748 | |
| 4 | 112,6748 | |||
| 4 | 112,6748 | |||
| 27.11.2025 | 18:04:28,541 | 5 | 112,8301 | |
| 5 | 112,8301 | |||
| 5 | 112,8301 | |||
| 27.11.2025 | 18:04:20,490 | 21 | 112,6728 | |
| 21 | 112,6728 | |||
| 21 | 112,6728 | |||
| 27.11.2025 | 18:04:12,436 | 1 | 112,8261 | |
| 1 | 112,8261 | |||
| 1 | 112,8261 | |||
| 27.11.2025 | 18:03:37,809 | 8 | 112,8301 | |
| 8 | 112,8301 | |||
| 8 | 112,8301 | |||
| 27.11.2025 | 18:03:08,323 | 1 | 112,832 | |
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 27.11.2025 | 18:02:56,577 | 1 | 112,8318 | |
| 1 | 112,8318 | |||
| 1 | 112,8318 | |||
| 27.11.2025 | 18:02:31,187 | 5 | 112,8252 | |
| 5 | 112,8252 | |||
| 5 | 112,8252 | |||
| 27.11.2025 | 18:02:28,470 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 27.11.2025 | 18:02:04,710 | 1 | 112,8218 | |
| 1 | 112,8218 | |||
| 1 | 112,8218 | |||
| 27.11.2025 | 18:01:28,979 | 2 | 112,816 | |
| 2 | 112,816 | |||
| 2 | 112,816 | |||
| 27.11.2025 | 18:01:21,929 | 1 | 112,8113 | |
| 1 | 112,8113 | |||
| 1 | 112,8113 | |||
| 27.11.2025 | 18:01:15,689 | 1 | 112,8063 | |
| 1 | 112,8063 | |||
| 1 | 112,8063 | |||
| 27.11.2025 | 18:01:06,126 | 1 | 112,8125 | |
| 1 | 112,8125 | |||
| 1 | 112,8125 | |||
| 27.11.2025 | 18:01:00,384 | 8 | 112,8165 | |
| 8 | 112,8165 | |||
| 8 | 112,8165 | |||
| 27.11.2025 | 18:00:47,407 | 4 | 112,6612 | |
| 4 | 112,6612 | |||
| 4 | 112,6612 | |||
| 27.11.2025 | 17:59:58,400 | 3 | 112,8193 | |
| 3 | 112,8193 | |||
| 3 | 112,8193 | |||
| 27.11.2025 | 17:59:28,406 | 3 | 112,6555 | |
| 3 | 112,6555 | |||
| 3 | 112,6555 | |||
| 27.11.2025 | 17:59:18,142 | 9 | 112,8427 | |
| 9 | 112,8427 | |||
| 9 | 112,8427 | |||
| 27.11.2025 | 17:59:09,584 | 1 | 112,8456 | |
| 1 | 112,8456 | |||
| 1 | 112,8456 | |||
| 27.11.2025 | 17:59:06,469 | 1 | 112,8456 | |
| 1 | 112,8456 | |||
| 1 | 112,8456 | |||
| 27.11.2025 | 17:58:52,174 | 1 | 112,6593 | |
| 1 | 112,6593 | |||
| 1 | 112,6593 | |||
| 27.11.2025 | 17:58:50,860 | 2 | 112,6593 | |
| 2 | 112,6593 | |||
| 2 | 112,6593 | |||
| 27.11.2025 | 17:58:42,411 | 2 | 112,8553 | |
| 2 | 112,8553 | |||
| 2 | 112,8553 | |||
| 27.11.2025 | 17:57:45,147 | 8 | 112,8521 | |
| 8 | 112,8521 | |||
| 8 | 112,8521 | |||
| 27.11.2025 | 17:57:35,190 | 1 | 112,8565 | |
| 1 | 112,8565 | |||
| 1 | 112,8565 | |||
| 27.11.2025 | 17:57:06,201 | 1 | 112,6581 | |
| 1 | 112,6581 | |||
| 1 | 112,6581 | |||
| 27.11.2025 | 17:56:52,918 | 62 | 112,6596 | |
| 62 | 112,6596 | |||
| 62 | 112,6596 | |||
| 27.11.2025 | 17:56:37,730 | 5 | 112,8424 | |
| 5 | 112,8424 | |||
| 5 | 112,8424 | |||
| 27.11.2025 | 17:56:35,314 | 1 | 112,8415 | |
| 1 | 112,8415 | |||
| 1 | 112,8415 | |||
| 27.11.2025 | 17:56:28,577 | 3 | 112,6517 | |
| 3 | 112,6517 | |||
| 3 | 112,6517 | |||
| 27.11.2025 | 17:55:54,961 | 1 | 112,6524 | |
| 1 | 112,6524 | |||
| 1 | 112,6524 | |||
| 27.11.2025 | 17:55:54,460 | 3 | 112,8387 | |
| 3 | 112,8387 | |||
| 3 | 112,8387 | |||
| 27.11.2025 | 17:55:50,728 | 1 | 112,8391 | |
| 1 | 112,8391 | |||
| 1 | 112,8391 | |||
| 27.11.2025 | 17:55:49,492 | 2 | 112,84 | |
| 2 | 112,84 | |||
| 2 | 112,84 | |||
| 27.11.2025 | 17:55:25,475 | 1 | 112,8287 | |
| 1 | 112,8287 | |||
| 1 | 112,8287 | |||
| 27.11.2025 | 17:54:45,613 | 2 | 112,8287 | |
| 2 | 112,8287 | |||
| 2 | 112,8287 | |||
| 27.11.2025 | 17:54:28,900 | 5 | 112,6427 | |
| 5 | 112,6427 | |||
| 5 | 112,6427 | |||
| 27.11.2025 | 17:54:28,197 | 21 | 112,8287 | |
| 21 | 112,8287 | |||
| 21 | 112,8287 | |||
| 27.11.2025 | 17:54:16,321 | 1 | 112,8313 | |
| 1 | 112,8313 | |||
| 1 | 112,8313 | |||
| 27.11.2025 | 17:54:07,760 | 18 | 112,8319 | |
| 18 | 112,8319 | |||
| 18 | 112,8319 | |||
| 27.11.2025 | 17:54:03,334 | 3 | 112,8263 | |
| 3 | 112,8263 | |||
| 3 | 112,8263 | |||
| 27.11.2025 | 17:53:59,909 | 1 | 112,8305 | |
| 1 | 112,8305 | |||
| 1 | 112,8305 | |||
| 27.11.2025 | 17:53:53,406 | 1 | 112,832 | |
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 27.11.2025 | 17:53:52,251 | 9 | 112,83 | |
| 9 | 112,83 | |||
| 9 | 112,83 | |||
| 27.11.2025 | 17:53:48,028 | 1 | 112,831 | |
| 1 | 112,831 | |||
| 1 | 112,831 | |||
| 27.11.2025 | 17:52:36,274 | 2 | 112,828 | |
| 2 | 112,828 | |||
| 2 | 112,828 | |||
| 27.11.2025 | 17:51:35,992 | 1 | 112,8371 | |
| 1 | 112,8371 | |||
| 1 | 112,8371 | |||
| 27.11.2025 | 17:51:04,477 | 2 | 112,8412 | |
| 2 | 112,8412 | |||
| 2 | 112,8412 | |||
| 27.11.2025 | 17:50:45,624 | 3 | 112,659 | |
| 3 | 112,659 | |||
| 3 | 112,659 | |||
| 27.11.2025 | 17:50:40,930 | 2 | 112,6542 | |
| 2 | 112,6542 | |||
| 2 | 112,6542 | |||
| 27.11.2025 | 17:50:34,291 | 1 | 112,6556 | |
| 1 | 112,6556 | |||
| 1 | 112,6556 | |||
| 27.11.2025 | 17:50:31,273 | 1 | 112,8419 | |
| 1 | 112,8419 | |||
| 1 | 112,8419 | |||
| 27.11.2025 | 17:50:26,338 | 1 | 112,841 | |
| 1 | 112,841 | |||
| 1 | 112,841 | |||
| 27.11.2025 | 17:49:03,713 | 1 | 112,8548 | |
| 1 | 112,8548 | |||
| 1 | 112,8548 | |||
| 27.11.2025 | 17:48:58,379 | 3 | 112,6742 | |
| 3 | 112,6742 | |||
| 3 | 112,6742 | |||
| 27.11.2025 | 17:48:48,416 | 1 | 112,8631 | |
| 1 | 112,8631 | |||
| 1 | 112,8631 | |||
| 27.11.2025 | 17:48:37,741 | 1 | 112,8626 | |
| 1 | 112,8626 | |||
| 1 | 112,8626 | |||
| 27.11.2025 | 17:48:35,832 | 1 | 112,8605 | |
| 1 | 112,8605 | |||
| 1 | 112,8605 | |||
| 27.11.2025 | 17:48:16,893 | 1 | 112,8687 | |
| 1 | 112,8687 | |||
| 1 | 112,8687 | |||
| 27.11.2025 | 17:48:03,429 | 2 | 112,8733 | |
| 2 | 112,8733 | |||
| 2 | 112,8733 | |||
| 27.11.2025 | 17:48:03,324 | 1 | 112,8733 | |
| 1 | 112,8733 | |||
| 1 | 112,8733 | |||
| 27.11.2025 | 17:47:58,298 | 3 | 112,6931 | |
| 3 | 112,6931 | |||
| 3 | 112,6931 | |||
| 27.11.2025 | 17:47:52,259 | 1 | 112,8803 | |
| 1 | 112,8803 | |||
| 1 | 112,8803 | |||
| 27.11.2025 | 17:47:35,461 | 1 | 112,8803 | |
| 1 | 112,8803 | |||
| 1 | 112,8803 | |||
| 27.11.2025 | 17:47:20,272 | 2 | 112,6931 | |
| 2 | 112,6931 | |||
| 2 | 112,6931 | |||
| 27.11.2025 | 17:46:46,952 | 3 | 112,7023 | |
| 3 | 112,7023 | |||
| 3 | 112,7023 | |||
| 27.11.2025 | 17:46:38,401 | 1 | 112,8862 | |
| 1 | 112,8862 | |||
| 1 | 112,8862 | |||
| 27.11.2025 | 17:46:35,074 | 2 | 112,8862 | |
| 2 | 112,8862 | |||
| 2 | 112,8862 | |||
| 27.11.2025 | 17:46:22,893 | 2 | 112,8837 | |
| 2 | 112,8837 | |||
| 2 | 112,8837 | |||
| 27.11.2025 | 17:46:19,774 | 1 | 112,6938 | |
| 1 | 112,6938 | |||
| 1 | 112,6938 | |||
| 27.11.2025 | 17:45:54,107 | 2 | 112,8796 | |
| 2 | 112,8796 | |||
| 2 | 112,8796 | |||
| 27.11.2025 | 17:45:41,120 | 9 | 112,8781 | |
| 9 | 112,8781 | |||
| 9 | 112,8781 | |||
| 27.11.2025 | 17:45:05,190 | 1 | 112,8813 | |
| 1 | 112,8813 | |||
| 1 | 112,8813 | |||
| 27.11.2025 | 17:45:02,083 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 27.11.2025 | 17:45:01,969 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 17:44:59,354 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 17:44:52,813 | 1 | 112,6991 | |
| 1 | 112,6991 | |||
| 1 | 112,6991 | |||
| 27.11.2025 | 17:44:28,046 | 1 | 112,7035 | |
| 1 | 112,7035 | |||
| 1 | 112,7035 | |||
| 27.11.2025 | 17:43:54,523 | 3 | 112,8878 | |
| 3 | 112,8878 | |||
| 3 | 112,8878 | |||
| 27.11.2025 | 17:43:51,506 | 1 | 112,8878 | |
| 1 | 112,8878 | |||
| 1 | 112,8878 | |||
| 27.11.2025 | 17:43:25,038 | 1 | 112,8869 | |
| 1 | 112,8869 | |||
| 1 | 112,8869 | |||
| 27.11.2025 | 17:43:21,909 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 27.11.2025 | 17:43:03,389 | 2 | 112,8808 | |
| 2 | 112,8808 | |||
| 2 | 112,8808 | |||
| 27.11.2025 | 17:42:58,959 | 3 | 112,6945 | |
| 3 | 112,6945 | |||
| 3 | 112,6945 | |||
| 27.11.2025 | 17:42:57,056 | 2 | 112,8827 | |
| 2 | 112,8827 | |||
| 2 | 112,8827 | |||
| 27.11.2025 | 17:42:54,267 | 1 | 112,8827 | |
| 1 | 112,8827 | |||
| 1 | 112,8827 | |||
| 27.11.2025 | 17:42:46,381 | 1 | 112,8813 | |
| 1 | 112,8813 | |||
| 1 | 112,8813 | |||
| 27.11.2025 | 17:42:38,224 | 3 | 112,8767 | |
| 3 | 112,8767 | |||
| 3 | 112,8767 | |||
| 27.11.2025 | 17:42:13,262 | 2 | 112,8742 | |
| 2 | 112,8742 | |||
| 2 | 112,8742 | |||
| 27.11.2025 | 17:42:00,977 | 1 | 112,8786 | |
| 1 | 112,8786 | |||
| 1 | 112,8786 | |||
| 27.11.2025 | 17:42:00,073 | 3 | 112,8786 | |
| 3 | 112,8786 | |||
| 3 | 112,8786 | |||
| 27.11.2025 | 17:41:54,532 | 6 | 112,6933 | |
| 6 | 112,6933 | |||
| 6 | 112,6933 | |||
| 27.11.2025 | 17:41:51,621 | 1 | 112,6933 | |
| 1 | 112,6933 | |||
| 1 | 112,6933 | |||
| 27.11.2025 | 17:41:43,066 | 1 | 112,8796 | |
| 1 | 112,8796 | |||
| 1 | 112,8796 | |||
| 27.11.2025 | 17:40:54,759 | 3 | 112,6831 | |
| 3 | 112,6831 | |||
| 3 | 112,6831 | |||
| 27.11.2025 | 17:40:54,561 | 1 | 112,8694 | |
| 1 | 112,8694 | |||
| 1 | 112,8694 | |||
| 27.11.2025 | 17:40:52,750 | 1 | 112,8694 | |
| 1 | 112,8694 | |||
| 1 | 112,8694 | |||
| 27.11.2025 | 17:40:50,736 | 2 | 112,8694 | |
| 2 | 112,8694 | |||
| 2 | 112,8694 | |||
| 27.11.2025 | 17:40:34,941 | 1 | 112,8648 | |
| 1 | 112,8648 | |||
| 1 | 112,8648 | |||
| 27.11.2025 | 17:40:32,219 | 1 | 112,8648 | |
| 1 | 112,8648 | |||
| 1 | 112,8648 | |||
| 27.11.2025 | 17:40:28,594 | 1 | 112,6809 | |
| 1 | 112,6809 | |||
| 1 | 112,6809 | |||
| 27.11.2025 | 17:40:27,189 | 1 | 112,6785 | |
| 1 | 112,6785 | |||
| 1 | 112,6785 | |||
| 27.11.2025 | 17:40:07,060 | 1 | 112,6741 | |
| 1 | 112,6741 | |||
| 1 | 112,6741 | |||
| 27.11.2025 | 17:39:58,203 | 3 | 112,6746 | |
| 3 | 112,6746 | |||
| 3 | 112,6746 | |||
| 27.11.2025 | 17:39:49,650 | 2 | 112,865 | |
| 2 | 112,865 | |||
| 2 | 112,865 | |||
| 27.11.2025 | 17:39:47,744 | 1 | 112,6777 | |
| 1 | 112,6777 | |||
| 1 | 112,6777 | |||
| 27.11.2025 | 17:39:45,726 | 1 | 112,865 | |
| 1 | 112,865 | |||
| 1 | 112,865 | |||
| 27.11.2025 | 17:39:23,993 | 4 | 112,8655 | |
| 4 | 112,8655 | |||
| 4 | 112,8655 | |||
| 27.11.2025 | 17:39:15,337 | 1 | 112,865 | |
| 1 | 112,865 | |||
| 1 | 112,865 | |||
| 27.11.2025 | 17:39:13,322 | 2 | 112,865 | |
| 2 | 112,865 | |||
| 2 | 112,865 | |||
| 27.11.2025 | 17:38:45,851 | 64 | 112,6751 | |
| 64 | 112,6751 | |||
| 64 | 112,6751 | |||
| 27.11.2025 | 17:38:28,146 | 2 | 112,8602 | |
| 2 | 112,8602 | |||
| 2 | 112,8602 | |||
| 27.11.2025 | 17:38:26,641 | 18 | 112,6739 | |
| 18 | 112,6739 | |||
| 18 | 112,6739 | |||
| 27.11.2025 | 17:38:22,302 | 9 | 112,8602 | |
| 9 | 112,8602 | |||
| 9 | 112,8602 | |||
| 27.11.2025 | 17:38:08,714 | 1 | 112,8602 | |
| 1 | 112,8602 | |||
| 1 | 112,8602 | |||
| 27.11.2025 | 17:38:05,597 | 7 | 112,6769 | |
| 7 | 112,6769 | |||
| 7 | 112,6769 | |||
| 27.11.2025 | 17:38:04,791 | 2 | 112,8632 | |
| 2 | 112,8632 | |||
| 2 | 112,8632 | |||
| 27.11.2025 | 17:38:00,059 | 1 | 112,8611 | |
| 1 | 112,8611 | |||
| 1 | 112,8611 | |||
| 27.11.2025 | 17:37:58,146 | 3 | 112,6758 | |
| 3 | 112,6758 | |||
| 3 | 112,6758 | |||
| 27.11.2025 | 17:37:27,761 | 1 | 112,865 | |
| 1 | 112,865 | |||
| 1 | 112,865 | |||
| 27.11.2025 | 17:37:15,723 | 2 | 112,8786 | |
| 2 | 112,8786 | |||
| 2 | 112,8786 | |||
| 27.11.2025 | 17:35:59,700 | 35 | 112,8781 | |
| 35 | 112,8781 | |||
| 35 | 112,8781 | |||
| 27.11.2025 | 17:35:52,864 | 5 | 112,8827 | |
| 5 | 112,8827 | |||
| 5 | 112,8827 | |||
| 27.11.2025 | 17:35:27,593 | 5 | 112,8793 | |
| 5 | 112,8793 | |||
| 5 | 112,8793 | |||
| 27.11.2025 | 17:35:24,776 | 3 | 112,8793 | |
| 3 | 112,8793 | |||
| 3 | 112,8793 | |||
| 27.11.2025 | 17:35:02,626 | 1 | 112,881 | |
| 1 | 112,881 | |||
| 1 | 112,881 | |||
| 27.11.2025 | 17:34:59,816 | 3 | 112,6921 | |
| 3 | 112,6921 | |||
| 3 | 112,6921 | |||
| 27.11.2025 | 17:34:31,037 | 1 | 112,8805 | |
| 1 | 112,8805 | |||
| 1 | 112,8805 | |||
| 27.11.2025 | 17:34:22,782 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 27.11.2025 | 17:33:56,507 | 5 | 112,875 | |
| 5 | 112,875 | |||
| 5 | 112,875 | |||
| 27.11.2025 | 17:33:43,815 | 9 | 112,8754 | |
| 9 | 112,8754 | |||
| 9 | 112,8754 | |||
| 27.11.2025 | 17:33:33,655 | 12 | 112,6872 | |
| 12 | 112,6872 | |||
| 12 | 112,6872 | |||
| 27.11.2025 | 17:33:15,936 | 2 | 112,8774 | |
| 2 | 112,8774 | |||
| 2 | 112,8774 | |||
| 27.11.2025 | 17:33:13,072 | 1 | 112,8774 | |
| 1 | 112,8774 | |||
| 1 | 112,8774 | |||
| 27.11.2025 | 17:33:00,130 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 27.11.2025 | 17:32:42,612 | 1 | 112,8757 | |
| 1 | 112,8757 | |||
| 1 | 112,8757 | |||
| 27.11.2025 | 17:32:32,452 | 2 | 112,6765 | |
| 2 | 112,6765 | |||
| 2 | 112,6765 | |||
| 27.11.2025 | 17:32:31,952 | 1 | 112,8652 | |
| 1 | 112,8652 | |||
| 1 | 112,8652 | |||
| 27.11.2025 | 17:32:06,889 | 4 | 112,8282 | |
| 4 | 112,8282 | |||
| 4 | 112,8282 | |||
| 27.11.2025 | 17:31:49,881 | 9 | 112,8304 | |
| 9 | 112,8304 | |||
| 9 | 112,8304 | |||
| 27.11.2025 | 17:31:37,813 | 1 | 112,83 | |
| 1 | 112,83 | |||
| 1 | 112,83 | |||
| 27.11.2025 | 17:31:24,318 | 1 | 112,6995 | |
| 1 | 112,6995 | |||
| 1 | 112,6995 | |||
| 27.11.2025 | 17:31:04,982 | 9 | 112,8253 | |
| 2 | 112,8253 | |||
| 7 | 112,8253 | |||
| 9 | 112,8253 | |||
| 27.11.2025 | 17:30:51,720 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 27.11.2025 | 17:30:45,881 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 27.11.2025 | 17:30:34,004 | 4 | 112,7401 | |
| 4 | 112,7401 | |||
| 4 | 112,7401 | |||
| 27.11.2025 | 17:30:16,909 | 5 | 112,7549 | |
| 5 | 112,7549 | |||
| 5 | 112,7549 | |||
| 27.11.2025 | 17:29:59,596 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 27.11.2025 | 17:29:56,164 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 27.11.2025 | 17:28:31,734 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:28:09,185 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:28:07,677 | 9 | 112,7551 | |
| 9 | 112,7551 | |||
| 9 | 112,7551 | |||
| 27.11.2025 | 17:27:40,601 | 9 | 112,7501 | |
| 9 | 112,7501 | |||
| 9 | 112,7501 | |||
| 27.11.2025 | 17:27:40,100 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 27.11.2025 | 17:27:35,471 | 5 | 112,7649 | |
| 5 | 112,7649 | |||
| 5 | 112,7649 | |||
| 27.11.2025 | 17:27:24,109 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 17:27:19,078 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 27.11.2025 | 17:27:18,447 | 55 | 112,7699 | |
| 55 | 112,7699 | |||
| 55 | 112,7699 | |||
| 27.11.2025 | 17:27:13,038 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 17:27:09,618 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 27.11.2025 | 17:27:05,491 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 17:27:03,179 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 17:27:02,775 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 27.11.2025 | 17:26:37,812 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 27.11.2025 | 17:26:19,192 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 27.11.2025 | 17:26:04,899 | 7 | 112,7451 | |
| 7 | 112,7451 | |||
| 7 | 112,7451 | |||
| 27.11.2025 | 17:25:00,700 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 27.11.2025 | 17:25:00,591 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:24:58,382 | 2 | 112,7501 | |
| 2 | 112,7501 | |||
| 2 | 112,7501 | |||
| 27.11.2025 | 17:24:55,158 | 6 | 112,7501 | |
| 6 | 112,7501 | |||
| 6 | 112,7501 | |||
| 27.11.2025 | 17:24:34,517 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:24:20,939 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 27.11.2025 | 17:24:14,598 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 27.11.2025 | 17:23:48,426 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 17:23:33,827 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 17:23:31,109 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 27.11.2025 | 17:23:06,350 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:22:58,707 | 5 | 112,7551 | |
| 5 | 112,7551 | |||
| 5 | 112,7551 | |||
| 27.11.2025 | 17:22:46,425 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:22:43,109 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:22:39,078 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 27.11.2025 | 17:22:25,385 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 27.11.2025 | 17:21:58,520 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 17:21:43,013 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 27.11.2025 | 17:21:06,170 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 27.11.2025 | 17:20:40,270 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 27.11.2025 | 17:20:27,493 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 27.11.2025 | 17:20:06,054 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 27.11.2025 | 17:19:31,028 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 27.11.2025 | 17:19:28,408 | 3 | 112,7351 | |
| 3 | 112,7351 | |||
| 3 | 112,7351 | |||
| 27.11.2025 | 17:19:07,367 | 3 | 112,7549 | |
| 3 | 112,7549 | |||
| 3 | 112,7549 | |||
| 27.11.2025 | 17:18:43,527 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 27.11.2025 | 17:18:38,290 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 27.11.2025 | 17:18:24,103 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 27.11.2025 | 17:18:12,631 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:18:08,304 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 27.11.2025 | 17:17:14,452 | 4 | 112,7699 | |
| 4 | 112,7699 | |||
| 4 | 112,7699 | |||
| 27.11.2025 | 17:17:05,802 | 9 | 112,7799 | |
| 9 | 112,7799 | |||
| 9 | 112,7799 | |||
| 27.11.2025 | 17:16:58,259 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 27.11.2025 | 17:16:34,605 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 27.11.2025 | 17:16:10,957 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 27.11.2025 | 17:16:09,247 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 27.11.2025 | 17:16:06,026 | 45 | 112,7649 | |
| 45 | 112,7649 | |||
| 45 | 112,7649 | |||
| 27.11.2025 | 17:16:05,929 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 17:15:52,336 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 17:15:10,481 | 7 | 112,7451 | |
| 7 | 112,7451 | |||
| 7 | 112,7451 | |||
| 27.11.2025 | 17:15:07,564 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 17:14:15,144 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 27.11.2025 | 17:14:05,479 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 27.11.2025 | 17:13:24,923 | 30 | 112,7501 | |
| 30 | 112,7501 | |||
| 30 | 112,7501 | |||
| 27.11.2025 | 17:13:05,393 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 27.11.2025 | 17:12:41,633 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 27.11.2025 | 17:12:32,571 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 27.11.2025 | 17:11:36,632 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 27.11.2025 | 17:11:26,365 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:11:09,657 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 27.11.2025 | 17:10:30,715 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 27.11.2025 | 17:10:27,598 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 27.11.2025 | 17:10:21,959 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 17:10:19,852 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 17:10:09,784 | 4 | 112,7749 | |
| 4 | 112,7749 | |||
| 4 | 112,7749 | |||
| 27.11.2025 | 17:09:34,751 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 17:09:32,349 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 17:08:52,392 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 27.11.2025 | 17:08:11,909 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 27.11.2025 | 17:08:11,612 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 17:07:58,688 | 40 | 112,7651 | |
| 40 | 112,7651 | |||
| 40 | 112,7651 | |||
| 27.11.2025 | 17:07:58,423 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 27.11.2025 | 17:07:55,206 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 27.11.2025 | 17:07:48,360 | 14 | 112,7849 | |
| 14 | 112,7849 | |||
| 14 | 112,7849 | |||
| 27.11.2025 | 17:07:46,793 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 27.11.2025 | 17:06:48,187 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 17:06:45,373 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 27.11.2025 | 17:06:37,324 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 27.11.2025 | 17:06:37,223 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 17:06:21,737 | 13 | 112,7949 | |
| 13 | 112,7949 | |||
| 13 | 112,7949 | |||
| 27.11.2025 | 17:05:58,076 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 27.11.2025 | 17:05:44,686 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 17:05:36,137 | 9 | 112,7949 | |
| 9 | 112,7949 | |||
| 9 | 112,7949 | |||
| 27.11.2025 | 17:05:33,318 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 17:05:21,338 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 17:05:07,549 | 3 | 112,7849 | |
| 3 | 112,7849 | |||
| 3 | 112,7849 | |||
| 27.11.2025 | 17:04:28,894 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 27.11.2025 | 17:04:27,993 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 17:04:13,901 | 101 | 112,7601 | |
| 101 | 112,7601 | |||
| 101 | 112,7601 | |||
| 27.11.2025 | 17:04:00,319 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 17:03:09,993 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 27.11.2025 | 17:03:04,054 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00