Tradegate Exchange

DroneShield Limited

3086

1881

1.874

Date	Time	Volume	Order Volume	Price
07/11/2025	19:38:05.493	900		1.874
			900	1.874
			900	1.874
07/11/2025	19:37:13.376	1 080		1.874
			1 080	1.874
			1 080	1.874
07/11/2025	19:37:12.384	500		1.874
			500	1.874
			500	1.874
07/11/2025	19:37:11.694	1 000		1.874
			1 000	1.874
			1 000	1.874
07/11/2025	19:35:57.939	250		1.86
			250	1.86
			250	1.86
07/11/2025	19:35:54.661	268		1.874
			268	1.874
			268	1.874
07/11/2025	19:35:20.227	300		1.86
			300	1.86
			300	1.86
07/11/2025	19:35:14.673	300		1.874
			300	1.874
			300	1.874
07/11/2025	19:33:21.367	5 000		1.87
			5 000	1.87
			5 000	1.87
07/11/2025	19:33:17.980	5 000		1.868
			5 000	1.868
			5 000	1.868
07/11/2025	19:33:13.357	5 000		1.868
			5 000	1.868
			5 000	1.868
07/11/2025	19:33:09.231	430		1.868
			430	1.868
			430	1.868
07/11/2025	19:31:50.105	538		1.874
			538	1.874
			538	1.874
07/11/2025	19:31:43.844	100		1.874
			100	1.874
			100	1.874
07/11/2025	19:31:41.355	20 655		1.87
			4 706	1.87
			655	1.87
			6 000	1.87
			4 000	1.87
			15 949	1.87
			10 000	1.87
07/11/2025	19:31:28.612	6 000		1.868
			6 000	1.868
			6 000	1.868
07/11/2025	19:31:24.499	50		1.868
			50	1.868
			50	1.868
07/11/2025	19:31:08.827	300		1.868
			300	1.868
			300	1.868
07/11/2025	19:30:27.327	300		1.868
			300	1.868
			300	1.868
07/11/2025	19:30:22.823	100		1.868
			100	1.868
			100	1.868
07/11/2025	19:29:52.442	40		1.868
			40	1.868
			40	1.868
07/11/2025	19:29:41.742	645		1.868
			645	1.868
			645	1.868
07/11/2025	19:29:08.815	980		1.868
			980	1.868
			980	1.868
07/11/2025	19:28:56.076	200		1.868
			200	1.868
			200	1.868
07/11/2025	19:28:10.627	81		1.868
			81	1.868
			81	1.868
07/11/2025	19:27:57.640	100		1.868
			100	1.868
			100	1.868
07/11/2025	19:26:37.587	100		1.868
			100	1.868
			100	1.868
07/11/2025	19:25:26.757	150		1.86
			150	1.86
			150	1.86
07/11/2025	19:25:25.885	887		1.868
			887	1.868
			887	1.868
07/11/2025	19:24:29.503	1 500		1.868
			1 500	1.868
			1 500	1.868
07/11/2025	19:23:42.756	940		1.868
			940	1.868
			940	1.868
07/11/2025	19:23:17.603	294		1.868
			294	1.868
			294	1.868
07/11/2025	19:20:57.932	1 000		1.868
			1 000	1.868
			1 000	1.868
07/11/2025	19:20:45.342	100		1.868
			100	1.868
			100	1.868
07/11/2025	19:19:38.768	400		1.858
			400	1.858
			400	1.858
07/11/2025	19:19:02.358	1 500		1.868
			1 500	1.868
			1 500	1.868
07/11/2025	19:18:52.291	750		1.858
			750	1.858
			750	1.858
07/11/2025	19:17:19.715	2 000		1.868
			2 000	1.868
			2 000	1.868
07/11/2025	19:16:48.206	9 000		1.862
			8 000	1.862
			9 000	1.862
			1 000	1.862
07/11/2025	19:16:17.093	1 000		1.86
			1 000	1.86
			1 000	1.86
07/11/2025	19:16:05.336	250		1.86
			250	1.86
			250	1.86
07/11/2025	19:15:29.977	300		1.86
			300	1.86
			300	1.86
07/11/2025	19:15:12.471	2 000		1.86
			2 000	1.86
			2 000	1.86
07/11/2025	19:13:53.960	852		1.854
			852	1.854
			852	1.854
07/11/2025	19:13:38.456	430		1.86
			430	1.86
			430	1.86
07/11/2025	19:12:44.892	100		1.86
			100	1.86
			100	1.86
07/11/2025	19:12:00.749	1 000		1.86
			1 000	1.86
			1 000	1.86
07/11/2025	19:11:59.218	40		1.86
			40	1.86
			40	1.86
07/11/2025	19:11:36.343	107		1.86
			107	1.86
			107	1.86
07/11/2025	19:11:19.570	75		1.852
			75	1.852
			75	1.852
07/11/2025	19:08:59.725	100		1.86
			100	1.86
			100	1.86
07/11/2025	19:06:40.375	4		1.852
			4	1.852
			4	1.852
07/11/2025	19:06:23.551	200		1.86
			200	1.86
			200	1.86
07/11/2025	19:06:19.754	9		1.86
			9	1.86
			9	1.86
07/11/2025	19:04:08.449	2 000		1.86
			1 000	1.86
			1 000	1.86
			2 000	1.86
07/11/2025	19:03:56.954	278		1.86
			278	1.86
			278	1.86
07/11/2025	19:03:31.650	500		1.86
			500	1.86
			500	1.86
07/11/2025	19:02:07.450	800		1.852
			800	1.852
			800	1.852
07/11/2025	19:01:09.565	5 300		1.86
			5 300	1.86
			5 300	1.86
07/11/2025	19:00:58.809	535		1.86
			535	1.86
			535	1.86
07/11/2025	18:59:42.547	300		1.852
			300	1.852
			300	1.852
07/11/2025	18:58:44.455	2 000		1.852
			2 000	1.852
			2 000	1.852
07/11/2025	18:56:31.000	300		1.86
			300	1.86
			300	1.86
07/11/2025	18:56:14.404	5 500		1.852
			5 500	1.852
			5 500	1.852
07/11/2025	18:56:02.475	2 500		1.86
			2 500	1.86
			2 500	1.86
07/11/2025	18:55:33.600	2 000		1.86
			2 000	1.86
			2 000	1.86
07/11/2025	18:55:21.207	6 000		1.86
			6 000	1.86
			6 000	1.86
07/11/2025	18:55:20.866	2 000		1.86
			2 000	1.86
			2 000	1.86
07/11/2025	18:55:13.766	6 000		1.86
			6 000	1.86
			6 000	1.86
07/11/2025	18:55:05.793	6 000		1.86
			6 000	1.86
			6 000	1.86
07/11/2025	18:52:29.621	135		1.86
			135	1.86
			135	1.86
07/11/2025	18:51:59.540	107		1.86
			107	1.86
			107	1.86
07/11/2025	18:50:24.106	1 000		1.86
			1 000	1.86
			1 000	1.86
07/11/2025	18:50:19.641	1 000		1.86
			1 000	1.86
			1 000	1.86
07/11/2025	18:47:23.492	10		1.86
			10	1.86
			10	1.86
07/11/2025	18:47:20.903	100		1.86
			100	1.86
			100	1.86
07/11/2025	18:46:50.844	53		1.86
			53	1.86
			53	1.86
07/11/2025	18:45:34.061	1 612		1.86
			1 612	1.86
			1 612	1.86
07/11/2025	18:44:44.671	1 124		1.852
			1 124	1.852
			1 124	1.852
07/11/2025	18:43:50.025	100		1.86
			100	1.86
			100	1.86
07/11/2025	18:43:49.143	500		1.852
			500	1.852
			500	1.852
07/11/2025	18:41:34.549	550		1.86
			550	1.86
			550	1.86
07/11/2025	18:41:32.526	150		1.86
			150	1.86
			150	1.86
07/11/2025	18:40:24.102	20		1.86
			20	1.86
			20	1.86
07/11/2025	18:40:07.855	3		1.852
			3	1.852
			3	1.852
07/11/2025	18:39:55.042	1 000		1.86
			1 000	1.86
			1 000	1.86
07/11/2025	18:39:39.497	1		1.86
			1	1.86
			1	1.86
07/11/2025	18:39:38.388	53		1.86
			53	1.86
			53	1.86
07/11/2025	18:38:02.852	14		1.86
			14	1.86
			14	1.86
07/11/2025	18:37:37.997	5 000		1.852
			5 000	1.852
			5 000	1.852
07/11/2025	18:37:20.001	10 930		1.852
			10 930	1.852
			10 930	1.852
07/11/2025	18:36:50.255	6 490		1.852
			6 490	1.852
			6 000	1.852
			490	1.852
07/11/2025	18:33:48.495	500		1.852
			500	1.852
			500	1.852
07/11/2025	18:33:18.946	3 000		1.852
			1 000	1.852
			2 000	1.852
			3 000	1.852
07/11/2025	18:31:10.004	400		1.852
			400	1.852
			400	1.852
07/11/2025	18:30:57.236	32		1.866
			32	1.866
			32	1.866
07/11/2025	18:30:45.801	250		1.866
			250	1.866
			250	1.866
07/11/2025	18:29:18.889	200		1.852
			200	1.852
			200	1.852
07/11/2025	18:28:58.809	170		1.866
			170	1.866
			170	1.866
07/11/2025	18:28:32.950	2 421		1.866
			2 421	1.866
			2 421	1.866
07/11/2025	18:28:03.889	2 000		1.866
			2 000	1.866
			2 000	1.866
07/11/2025	18:27:53.233	100		1.852
			100	1.852
			100	1.852
07/11/2025	18:27:42.924	300		1.866
			300	1.866
			300	1.866
07/11/2025	18:27:39.708	2 463		1.852
			1 000	1.852
			2 463	1.852
			1 463	1.852
07/11/2025	18:25:36.861	266		1.852
			266	1.852
			266	1.852
07/11/2025	18:23:51.097	300		1.866
			300	1.866
			300	1.866
07/11/2025	18:23:12.570	250		1.866
			250	1.866
			250	1.866
07/11/2025	18:22:45.923	2 000		1.852
			2 000	1.852
			2 000	1.852
07/11/2025	18:22:17.065	400		1.866
			400	1.866
			400	1.866
07/11/2025	18:22:07.365	500		1.866
			500	1.866
			500	1.866
07/11/2025	18:22:00.513	100		1.866
			100	1.866
			100	1.866
07/11/2025	18:21:35.779	3 000		1.852
			3 000	1.852
			3 000	1.852
07/11/2025	18:21:13.205	5 500		1.86
			5 500	1.86
			5 500	1.86
07/11/2025	18:18:44.065	5		1.852
			5	1.852
			5	1.852
07/11/2025	18:18:36.846	12 905		1.86
			12 905	1.86
			5 700	1.86
			7 205	1.86
07/11/2025	18:18:36.754	6 000		1.858
			6 000	1.858
			6 000	1.858
07/11/2025	18:17:28.713	1 245		1.852
			1 245	1.852
			1 245	1.852
07/11/2025	18:16:38.368	1 094		1.852
			1 094	1.852
			1 094	1.852
07/11/2025	18:16:28.371	1 400		1.852
			1 400	1.852
			1 400	1.852
07/11/2025	18:15:37.117	300		1.858
			100	1.858
			200	1.858
			300	1.858
07/11/2025	18:13:12.927	500		1.858
			500	1.858
			500	1.858
07/11/2025	18:13:00.149	2 853		1.852
			2 853	1.852
			2 853	1.852
07/11/2025	18:12:52.659	1 000		1.858
			1 000	1.858
			1 000	1.858
07/11/2025	18:12:49.356	18		1.858
			18	1.858
			18	1.858
07/11/2025	18:10:38.198	1 000		1.858
			1 000	1.858
			550	1.858
			450	1.858
07/11/2025	18:08:00.558	3 000		1.858
			3 000	1.858
			3 000	1.858
07/11/2025	18:07:41.550	4 500		1.852
			4 500	1.852
			4 500	1.852
07/11/2025	18:07:29.889	6 000		1.852
			6 000	1.852
			6 000	1.852
07/11/2025	18:06:32.647	2 500		1.852
			2 500	1.852
			2 500	1.852
07/11/2025	18:06:17.603	1 250		1.852
			1 250	1.852
			1 250	1.852
07/11/2025	18:06:05.642	180		1.858
			180	1.858
			180	1.858
07/11/2025	18:05:44.326	80		1.858
			80	1.858
			80	1.858
07/11/2025	18:05:42.015	100		1.852
			100	1.852
			100	1.852
07/11/2025	18:05:30.788	3 700		1.852
			3 700	1.852
			3 700	1.852
07/11/2025	18:04:43.364	500		1.858
			500	1.858
			500	1.858
07/11/2025	18:04:40.647	700		1.858
			700	1.858
			700	1.858
07/11/2025	18:04:19.817	182		1.858
			182	1.858
			182	1.858
07/11/2025	18:01:54.170	2 282		1.858
			2 282	1.858
			2 282	1.858
07/11/2025	18:01:22.199	10		1.858
			10	1.858
			10	1.858
07/11/2025	18:00:15.239	2 000		1.858
			2 000	1.858
			2 000	1.858
07/11/2025	18:00:09.810	300		1.858
			300	1.858
			300	1.858
07/11/2025	17:57:45.931	1 000		1.858
			1 000	1.858
			1 000	1.858
07/11/2025	17:56:50.350	1 000		1.858
			1 000	1.858
			1 000	1.858
07/11/2025	17:56:25.494	270		1.858
			270	1.858
			270	1.858
07/11/2025	17:56:20.852	1 000		1.858
			1 000	1.858
			1 000	1.858
07/11/2025	17:54:29.916	45		1.858
			45	1.858
			45	1.858
07/11/2025	17:53:40.218	8 056		1.858
			6 000	1.858
			1 856	1.858
			200	1.858
			8 056	1.858
07/11/2025	17:53:31.402	500		1.858
			500	1.858
			500	1.858
07/11/2025	17:52:48.280	113		1.858
			113	1.858
			113	1.858
07/11/2025	17:52:34.457	500		1.858
			500	1.858
			500	1.858
07/11/2025	17:52:07.383	1		1.858
			1	1.858
			1	1.858
07/11/2025	17:52:06.379	215		1.858
			215	1.858
			215	1.858
07/11/2025	17:51:31.422	380		1.858
			380	1.858
			380	1.858
07/11/2025	17:51:04.616	550		1.858
			550	1.858
			300	1.858
			250	1.858
07/11/2025	17:50:25.661	100		1.858
			100	1.858
			100	1.858
07/11/2025	17:49:10.498	100		1.852
			100	1.852
			100	1.852
07/11/2025	17:47:37.526	25		1.858
			25	1.858
			25	1.858
07/11/2025	17:47:21.287	705		1.852
			705	1.852
			705	1.852
07/11/2025	17:46:05.455	161		1.858
			161	1.858
			161	1.858
07/11/2025	17:45:45.657	200		1.858
			200	1.858
			200	1.858
07/11/2025	17:45:07.153	6 000		1.852
			6 000	1.852
			6 000	1.852
07/11/2025	17:44:28.802	50		1.852
			50	1.852
			50	1.852
07/11/2025	17:44:25.655	750		1.858
			750	1.858
			750	1.858
07/11/2025	17:44:22.391	880		1.852
			880	1.852
			880	1.852
07/11/2025	17:43:44.315	35		1.858
			35	1.858
			35	1.858
07/11/2025	17:43:41.526	100		1.858
			100	1.858
			100	1.858
07/11/2025	17:42:49.919	107		1.858
			107	1.858
			107	1.858
07/11/2025	17:42:48.538	40		1.858
			40	1.858
			40	1.858
07/11/2025	17:42:45.495	50		1.858
			50	1.858
			50	1.858
07/11/2025	17:41:24.508	2 000		1.852
			2 000	1.852
			2 000	1.852
07/11/2025	17:41:12.810	500		1.852
			500	1.852
			500	1.852
07/11/2025	17:41:07.956	102		1.852
			102	1.852
			102	1.852
07/11/2025	17:40:28.804	700		1.858
			700	1.858
			550	1.858
			150	1.858
07/11/2025	17:40:22.309	250		1.852
			250	1.852
			250	1.852
07/11/2025	17:40:18.574	1 000		1.852
			1 000	1.852
			1 000	1.852
07/11/2025	17:39:11.801	150		1.852
			150	1.852
			150	1.852
07/11/2025	17:38:57.967	140		1.852
			140	1.852
			140	1.852
07/11/2025	17:36:11.185	2 000		1.852
			2 000	1.852
			2 000	1.852
07/11/2025	17:36:02.112	44		1.858
			44	1.858
			44	1.858
07/11/2025	17:35:06.920	550		1.858
			550	1.858
			550	1.858
07/11/2025	17:34:15.706	999		1.852
			999	1.852
			999	1.852
07/11/2025	17:33:59.432	400		1.858
			400	1.858
			400	1.858
07/11/2025	17:33:45.659	350		1.852
			350	1.852
			350	1.852
07/11/2025	17:33:17.063	1 000		1.852
			1 000	1.852
			1 000	1.852
07/11/2025	17:32:26.786	4		1.858
			4	1.858
			4	1.858
07/11/2025	17:32:14.292	666		1.852
			666	1.852
			666	1.852
07/11/2025	17:31:52.235	56		1.858
			56	1.858
			56	1.858
07/11/2025	17:31:16.994	877		1.852
			877	1.852
			877	1.852
07/11/2025	17:30:56.647	600		1.852
			600	1.852
			600	1.852
07/11/2025	17:29:38.532	500		1.858
			500	1.858
			500	1.858
07/11/2025	17:29:17.507	1 000		1.858
			1 000	1.858
			1 000	1.858
07/11/2025	17:28:10.781	100		1.858
			100	1.858
			100	1.858
07/11/2025	17:28:04.865	49		1.858
			49	1.858
			49	1.858
07/11/2025	17:27:40.398	500		1.852
			500	1.852
			500	1.852
07/11/2025	17:26:37.257	2 000		1.852
			2 000	1.852
			2 000	1.852
07/11/2025	17:25:11.765	200		1.852
			200	1.852
			200	1.852
07/11/2025	17:24:35.086	1 000		1.852
			1 000	1.852
			1 000	1.852
07/11/2025	17:24:26.757	8		1.858
			8	1.858
			8	1.858
07/11/2025	17:24:16.156	1 500		1.856
			1 500	1.856
			1 500	1.856
07/11/2025	17:23:57.223	285		1.856
			285	1.856
			285	1.856
07/11/2025	17:23:52.120	1 000		1.856
			1 000	1.856
			1 000	1.856
07/11/2025	17:23:45.023	2 000		1.856
			2 000	1.856
			2 000	1.856
07/11/2025	17:23:36.477	81		1.85
			81	1.85
			81	1.85
07/11/2025	17:23:25.993	276		1.856
			276	1.856
			276	1.856
07/11/2025	17:22:58.151	6 500		1.85
			6 500	1.85
			6 000	1.85
			500	1.85
07/11/2025	17:22:27.124	20		1.84
			20	1.84
			20	1.84
07/11/2025	17:21:23.581	50		1.85
			50	1.85
			50	1.85
07/11/2025	17:21:08.439	75		1.84
			75	1.84
			75	1.84
07/11/2025	17:20:47.893	1 500		1.84
			999	1.84
			1 500	1.84
			1	1.84
			500	1.84
07/11/2025	17:20:33.501	189		1.85
			189	1.85
			189	1.85
07/11/2025	17:20:04.299	5 000		1.85
			1 500	1.85
			5 000	1.85
			3 500	1.85
07/11/2025	17:20:00.141	3		1.85
			3	1.85
			3	1.85
07/11/2025	17:19:44.709	6 000		1.844
			6 000	1.844
			6 000	1.844
07/11/2025	17:19:41.219	6 000		1.844
			6 000	1.844
			1 500	1.844
			4 500	1.844
07/11/2025	17:19:00.674	400		1.858
			400	1.858
			400	1.858
07/11/2025	17:17:47.755	25		1.858
			25	1.858
			25	1.858
07/11/2025	17:17:23.341	20		1.858
			20	1.858
			20	1.858
07/11/2025	17:16:50.724	4 000		1.858
			4 000	1.858
			4 000	1.858
07/11/2025	17:16:50.536	700		1.858
			200	1.858
			700	1.858
			500	1.858
07/11/2025	17:16:04.723	820		1.86
			25	1.86
			795	1.86
			820	1.86
07/11/2025	17:15:41.479	6 000		1.848
			6 000	1.848
			6 000	1.848
07/11/2025	17:15:26.800	27 750		1.86
			150	1.86
			5 000	1.86
			22 750	1.86
			27 600	1.86
07/11/2025	17:15:18.993	6 000		1.862
			6 000	1.862
			6 000	1.862
07/11/2025	17:15:17.271	6 000		1.862
			6 000	1.862
			6 000	1.862
07/11/2025	17:15:09.795	100		1.868
			100	1.868
			100	1.868
07/11/2025	17:14:54.466	1 000		1.868
			1 000	1.868
			1 000	1.868
07/11/2025	17:14:38.407	47		1.868
			47	1.868
			47	1.868
07/11/2025	17:14:16.725	50		1.868
			50	1.868
			50	1.868
07/11/2025	17:14:10.780	300		1.868
			300	1.868
			300	1.868
07/11/2025	17:13:38.315	53		1.868
			53	1.868
			53	1.868
07/11/2025	17:13:34.513	70		1.862
			70	1.862
			70	1.862
07/11/2025	17:13:20.337	1 500		1.862
			1 500	1.862
			1 500	1.862
07/11/2025	17:13:16.986	1 000		1.866
			1 000	1.866
			1 000	1.866
07/11/2025	17:12:53.409	5 000		1.862
			5 000	1.862
			5 000	1.862
07/11/2025	17:12:33.701	6 000		1.862
			6 000	1.862
			6 000	1.862
07/11/2025	17:12:30.506	2 056		1.862
			2 056	1.862
			2 056	1.862
07/11/2025	17:12:25.907	6 000		1.862
			6 000	1.862
			6 000	1.862
07/11/2025	17:12:25.382	2 500		1.862
			370	1.862
			1 000	1.862
			2 000	1.862
			1 500	1.862
			130	1.862
07/11/2025	17:11:31.789	8 000		1.852
			8 000	1.852
			2 000	1.852
			6 000	1.852
07/11/2025	17:11:31.752	4 400		1.848
			4 400	1.848
			200	1.848
			3 200	1.848
			1 000	1.848
07/11/2025	17:11:16.244	2 786		1.84
			2 786	1.84
			2 786	1.84
07/11/2025	17:11:13.406	1 500		1.848
			1 500	1.848
			1 500	1.848
07/11/2025	17:11:09.915	1 525		1.84
			25	1.84
			1 500	1.84
			811	1.84
			714	1.84
07/11/2025	17:10:13.813	1 000		1.848
			1 000	1.848
			1 000	1.848
07/11/2025	17:09:04.144	159		1.848
			159	1.848
			159	1.848
07/11/2025	17:08:58.261	4 000		1.848
			4 000	1.848
			4 000	1.848
07/11/2025	17:08:32.135	400		1.848
			400	1.848
			400	1.848
07/11/2025	17:07:04.600	2 446		1.84
			2 446	1.84
			2 446	1.84
07/11/2025	17:07:04.504	7 554		1.84
			54	1.84
			6 000	1.84
			1 500	1.84
			7 554	1.84
07/11/2025	17:06:59.858	790		1.848
			790	1.848
			690	1.848
			100	1.848
07/11/2025	17:06:23.448	5 950		1.848
			350	1.848
			2 950	1.848
			5 000	1.848
			600	1.848
			2 700	1.848
			300	1.848
07/11/2025	17:05:25.896	5 350		1.846
			5 350	1.846
			5 350	1.846
07/11/2025	17:04:31.350	100		1.846
			100	1.846
			100	1.846
07/11/2025	17:04:05.318	1 000		1.846
			1 000	1.846
			1 000	1.846
07/11/2025	17:04:03.921	270		1.846
			270	1.846
			270	1.846
07/11/2025	17:03:58.569	35		1.84
			35	1.84
			35	1.84
07/11/2025	17:03:44.560	2 000		1.846
			2 000	1.846
			2 000	1.846
07/11/2025	17:01:52.515	250		1.846
			250	1.846
			250	1.846
07/11/2025	17:01:22.733	541		1.846
			541	1.846
			541	1.846
07/11/2025	17:01:22.042	46		1.846
			46	1.846
			46	1.846
07/11/2025	17:00:28.048	1 000		1.846
			999	1.846
			1	1.846
			1 000	1.846
07/11/2025	17:00:22.967	200		1.846
			200	1.846
			200	1.846
07/11/2025	16:58:14.535	150		1.836
			150	1.836
			150	1.836
07/11/2025	16:57:59.344	550		1.846
			550	1.846
			300	1.846
			250	1.846
07/11/2025	16:57:04.161	6 000		1.846
			1 500	1.846
			4 500	1.846
			6 000	1.846
07/11/2025	16:56:15.626	1		1.836
			1	1.836
			1	1.836
07/11/2025	16:56:12.014	8 499		1.836
			6 000	1.836
			999	1.836
			8 499	1.836
			1 500	1.836
07/11/2025	16:56:05.897	250		1.846
			250	1.846
			250	1.846
07/11/2025	16:55:54.163	10		1.846
			10	1.846
			10	1.846
07/11/2025	16:55:53.079	500		1.846
			500	1.846
			500	1.846
07/11/2025	16:54:51.442	300		1.836
			300	1.836
			300	1.836
07/11/2025	16:54:33.653	1 000		1.836
			1 000	1.836
			640	1.836
			360	1.836
07/11/2025	16:54:10.723	150		1.846
			150	1.846
			150	1.846
07/11/2025	16:54:08.501	1 000		1.846
			600	1.846
			400	1.846
			1 000	1.846
07/11/2025	16:52:52.958	100		1.846
			100	1.846
			100	1.846
07/11/2025	16:52:41.450	150		1.834
			150	1.834
			150	1.834
07/11/2025	16:52:13.820	1 290		1.846
			200	1.846
			1 290	1.846
			890	1.846
			200	1.846
07/11/2025	16:51:32.690	50		1.834
			50	1.834
			50	1.834
07/11/2025	16:51:05.548	1 000		1.834
			1 000	1.834
			1 000	1.834
07/11/2025	16:49:54.427	350		1.834
			350	1.834
			350	1.834
07/11/2025	16:48:57.978	6 000		1.84
			6 000	1.84
			6 000	1.84
07/11/2025	16:48:09.456	300		1.84
			300	1.84
			300	1.84
07/11/2025	16:47:43.588	4 750		1.84
			4 750	1.84
			4 750	1.84
07/11/2025	16:47:43.515	6 000		1.84
			200	1.84
			5 000	1.84
			6 000	1.84
			800	1.84
07/11/2025	16:47:33.474	500		1.842
			500	1.842
			500	1.842
07/11/2025	16:47:15.781	115		1.848
			115	1.848
			115	1.848
07/11/2025	16:46:27.244	100		1.848
			100	1.848
			100	1.848
07/11/2025	16:44:09.428	1 000		1.848
			1 000	1.848
			1 000	1.848
07/11/2025	16:43:45.349	500		1.848
			500	1.848
			500	1.848
07/11/2025	16:43:20.603	246		1.848
			246	1.848
			246	1.848
07/11/2025	16:43:20.253	250		1.848
			250	1.848
			250	1.848
07/11/2025	16:43:08.499	450		1.848
			450	1.848
			450	1.848
07/11/2025	16:43:06.770	200		1.842
			200	1.842
			200	1.842
07/11/2025	16:42:26.691	541		1.848
			541	1.848
			541	1.848
07/11/2025	16:42:08.421	250		1.848
			250	1.848
			250	1.848
07/11/2025	16:42:05.930	500		1.848
			500	1.848
			500	1.848
07/11/2025	16:42:05.587	100		1.848
			100	1.848
			100	1.848
07/11/2025	16:41:22.667	1 000		1.848
			1 000	1.848
			1 000	1.848
07/11/2025	16:41:07.813	500		1.848
			500	1.848
			500	1.848
07/11/2025	16:41:00.301	135		1.848
			135	1.848
			135	1.848
07/11/2025	16:40:52.055	500		1.842
			500	1.842
			500	1.842
07/11/2025	16:40:49.767	500		1.848
			500	1.848
			500	1.848
07/11/2025	16:40:18.607	50		1.848
			50	1.848
			50	1.848
07/11/2025	16:40:01.212	350		1.842
			350	1.842
			350	1.842
07/11/2025	16:39:53.607	50		1.848
			50	1.848
			50	1.848
07/11/2025	16:39:31.931	914		1.842
			914	1.842
			414	1.842
			500	1.842
07/11/2025	16:39:09.431	1 100		1.856
			600	1.856
			1 000	1.856
			500	1.856
			100	1.856
07/11/2025	16:37:58.192	1 000		1.854
			1 000	1.854
			1 000	1.854
07/11/2025	16:37:54.739	544		1.854
			544	1.854
			544	1.854
07/11/2025	16:37:40.044	3 790		1.854
			3 790	1.854
			3 790	1.854
07/11/2025	16:37:10.132	500		1.854
			500	1.854
			500	1.854
07/11/2025	16:36:52.440	170		1.852
			170	1.852
			170	1.852
07/11/2025	16:36:49.338	100		1.852
			100	1.852
			100	1.852
07/11/2025	16:36:44.139	10 000		1.85
			10 000	1.85
			10 000	1.85
07/11/2025	16:36:35.839	200		1.852
			200	1.852
			200	1.852
07/11/2025	16:36:29.604	5 000		1.852
			200	1.852
			4 500	1.852
			5 000	1.852
			300	1.852

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 159.26 / Ask: 159.32
Volume: 501 185
-2.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 19:38:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice