Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

498

1773

1,866

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	08:12:53,447	12 000		1,826
			6 000	1,826
			12 000	1,826
			6 000	1,826
07.11.2025	08:12:38,593	6 000		1,838
			3 000	1,838
			1 500	1,838
			6 000	1,838
			1 500	1,838
07.11.2025	08:12:34,618	1 010		1,826
			1 010	1,826
			122	1,826
			888	1,826
07.11.2025	08:12:34,520	5 000		1,83
			5 000	1,83
			5 000	1,83
07.11.2025	08:12:29,266	1 450		1,826
			1 450	1,826
			450	1,826
			1 000	1,826
07.11.2025	08:12:27,438	500		1,826
			250	1,826
			500	1,826
			250	1,826
07.11.2025	08:12:16,344	70		1,838
			70	1,838
			70	1,838
07.11.2025	08:12:05,396	155		1,838
			155	1,838
			155	1,838
07.11.2025	08:12:00,792	1 000		1,838
			1 000	1,838
			1 000	1,838
07.11.2025	08:11:56,694	500		1,826
			500	1,826
			500	1,826
07.11.2025	08:11:53,871	2 500		1,826
			1 000	1,826
			1 500	1,826
			2 500	1,826
07.11.2025	08:11:50,146	308		1,838
			308	1,838
			308	1,838
07.11.2025	08:11:40,646	31		1,838
			31	1,838
			31	1,838
07.11.2025	08:11:03,715	2 174		1,826
			150	1,826
			250	1,826
			819	1,826
			2 174	1,826
			955	1,826
07.11.2025	08:10:59,524	500		1,84
			500	1,84
			500	1,84
07.11.2025	08:10:41,996	1 500		1,832
			1 500	1,832
			1 000	1,832
			500	1,832
07.11.2025	08:10:23,732	18 000		1,832
			1 000	1,832
			2 000	1,832
			5 000	1,832
			5 000	1,832
			10 000	1,832
			3 996	1,832
			2 000	1,832
			5 000	1,832
			1 700	1,832
			304	1,832
07.11.2025	08:10:11,875	7 737		1,832
			1 000	1,832
			5 000	1,832
			70	1,832
			780	1,832
			300	1,832
			167	1,832
			5 769	1,832
			1 500	1,832
			888	1,832
07.11.2025	08:09:51,246	8 554		1,842
			7 879	1,842
			3 381	1,842
			55	1,842
			118	1,842
			675	1,842
			5 000	1,842
07.11.2025	08:09:19,920	6 000		1,846
			6 000	1,846
			6 000	1,846
07.11.2025	08:08:49,768	100		1,854
			100	1,854
			100	1,854
07.11.2025	08:08:37,582	6 300		1,846
			6 300	1,846
			1 500	1,846
			3 300	1,846
			1 500	1,846
07.11.2025	08:08:34,638	850		1,846
			850	1,846
			850	1,846
07.11.2025	08:08:26,085	10 000		1,846
			4 000	1,846
			5 000	1,846
			10 000	1,846
			300	1,846
			700	1,846
07.11.2025	08:08:20,836	1 000		1,854
			1 000	1,854
			1 000	1,854
07.11.2025	08:08:17,812	1 000		1,854
			1 000	1,854
			1 000	1,854
07.11.2025	08:08:06,649	10 000		1,854
			10 000	1,854
			1 000	1,854
			9 000	1,854
07.11.2025	08:08:03,134	1 500		1,854
			1 500	1,854
			1 500	1,854
07.11.2025	08:07:20,552	263		1,854
			263	1,854
			263	1,854
07.11.2025	08:07:14,545	2 000		1,846
			2 000	1,846
			1 000	1,846
			1 000	1,846
07.11.2025	08:07:11,881	900		1,846
			250	1,846
			650	1,846
			900	1,846
07.11.2025	08:07:08,874	300		1,854
			300	1,854
			300	1,854
07.11.2025	08:07:07,067	150		1,85
			150	1,85
			150	1,85
07.11.2025	08:06:44,295	10 000		1,854
			10 000	1,854
			10 000	1,854
07.11.2025	08:06:30,175	250		1,858
			250	1,858
			250	1,858
07.11.2025	08:06:28,407	3 767		1,856
			1 000	1,856
			1 267	1,856
			1 500	1,856
			3 767	1,856
07.11.2025	08:05:46,106	120		1,858
			120	1,858
			120	1,858
07.11.2025	08:05:37,798	150		1,846
			150	1,846
			150	1,846
07.11.2025	08:05:27,936	501		1,856
			501	1,856
			1	1,856
			500	1,856
07.11.2025	08:05:02,567	270		1,85
			270	1,85
			270	1,85
07.11.2025	08:04:51,268	6 000		1,846
			357	1,846
			6 000	1,846
			2 000	1,846
			200	1,846
			2 703	1,846
			200	1,846
			540	1,846
07.11.2025	08:04:47,127	32		1,846
			32	1,846
			32	1,846
07.11.2025	08:04:45,417	1		1,858
			1	1,858
			1	1,858
07.11.2025	08:04:44,514	268		1,858
			268	1,858
			268	1,858
07.11.2025	08:04:40,077	100		1,846
			100	1,846
			50	1,846
			50	1,846
07.11.2025	08:04:35,325	1 450		1,858
			1 450	1,858
			450	1,858
			1 000	1,858
07.11.2025	08:03:54,830	1 500		1,852
			1 500	1,852
			1 500	1,852
07.11.2025	08:03:47,973	6 000		1,852
			6 000	1,852
			6 000	1,852
07.11.2025	08:03:46,065	6 000		1,852
			1 400	1,852
			4 600	1,852
			6 000	1,852
07.11.2025	08:03:41,172	1 000		1,852
			1 000	1,852
			1 000	1,852
07.11.2025	08:03:32,310	5 000		1,854
			5 000	1,854
			5 000	1,854
07.11.2025	08:03:28,909	1 000		1,858
			1 000	1,858
			1 000	1,858
07.11.2025	08:03:28,080	1 250		1,858
			1 250	1,858
			1 250	1,858
07.11.2025	08:02:53,137	8 400		1,852
			8 400	1,852
			8 400	1,852
07.11.2025	08:02:46,277	1 000		1,86
			1 000	1,86
			1 000	1,86
07.11.2025	08:02:26,852	7 740		1,854
			6 800	1,854
			7 740	1,854
			940	1,854
07.11.2025	08:02:09,901	3 060		1,852
			10	1,852
			3 060	1,852
			1 000	1,852
			2 000	1,852
			50	1,852
07.11.2025	08:01:44,916	6 000		1,856
			3 500	1,856
			6 000	1,856
			1 500	1,856
			1 000	1,856
07.11.2025	08:01:26,759	2 000		1,866
			1 500	1,866
			500	1,866
			2 000	1,866
07.11.2025	08:01:12,052	5 500		1,866
			1 500	1,866
			5 500	1,866
			4 000	1,866
07.11.2025	08:01:06,671	750		1,866
			750	1,866
			750	1,866
07.11.2025	08:00:46,324	1 000		1,866
			1 000	1,866
			1 000	1,866
07.11.2025	08:00:26,107	10		1,872
			10	1,872
			10	1,872
07.11.2025	08:00:23,230	2 000		1,872
			2 000	1,872
			2 000	1,872
07.11.2025	08:00:14,742	1 692		1,872
			10	1,872
			982	1,872
			1 534	1,872
			700	1,872
			158	1,872
07.11.2025	07:59:55,999	5 330		1,87
			5 330	1,87
			900	1,87
			4 430	1,87
07.11.2025	07:59:55,899	21 500		1,874
			10 000	1,874
			10 000	1,874
			21 500	1,874
			1 500	1,874
07.11.2025	07:59:35,722	2 500		1,886
			1 500	1,886
			1 000	1,886
			2 500	1,886
07.11.2025	07:59:16,153	2 000		1,886
			2 000	1,886
			1 500	1,886
			500	1,886
07.11.2025	07:59:04,322	500		1,886
			500	1,886
			500	1,886
07.11.2025	07:59:02,979	400		1,886
			400	1,886
			400	1,886
07.11.2025	07:58:35,166	70		1,886
			70	1,886
			70	1,886
07.11.2025	07:57:45,693	2 000		1,888
			2 000	1,888
			2 000	1,888
07.11.2025	07:57:35,920	10 000		1,878
			10 000	1,878
			8 500	1,878
			1 500	1,878
07.11.2025	07:57:19,801	5 000		1,878
			4 600	1,878
			400	1,878
			5 000	1,878
07.11.2025	07:56:56,556	1 500		1,884
			1 500	1,884
			1 500	1,884
07.11.2025	07:56:46,868	50		1,888
			50	1,888
			50	1,888
07.11.2025	07:56:33,268	2 500		1,878
			2 500	1,878
			1 500	1,878
			1 000	1,878
07.11.2025	07:55:51,252	200		1,888
			200	1,888
			200	1,888
07.11.2025	07:55:08,028	394		1,888
			394	1,888
			394	1,888
07.11.2025	07:55:07,608	5 000		1,888
			3 500	1,888
			5 000	1,888
			1 500	1,888
07.11.2025	07:55:02,897	791		1,888
			791	1,888
			791	1,888
07.11.2025	07:54:50,768	6		1,89
			6	1,89
			6	1,89
07.11.2025	07:54:47,705	10 000		1,878
			10 000	1,878
			1 500	1,878
			8 500	1,878
07.11.2025	07:54:26,913	2 000		1,894
			2 000	1,894
			2 000	1,894
07.11.2025	07:54:13,415	52		1,894
			52	1,894
			52	1,894
07.11.2025	07:53:57,750	890		1,894
			890	1,894
			890	1,894
07.11.2025	07:53:35,946	5 000		1,894
			5 000	1,894
			5 000	1,894
07.11.2025	07:53:35,849	5 000		1,894
			5 000	1,894
			5 000	1,894
07.11.2025	07:53:20,630	30 500		1,89
			500	1,89
			10 000	1,89
			5 000	1,89
			15 000	1,89
			30 500	1,89
07.11.2025	07:53:12,035	10 000		1,888
			10 000	1,888
			10 000	1,888
07.11.2025	07:53:09,926	10 000		1,888
			6 501	1,888
			1 999	1,888
			1 500	1,888
			10 000	1,888
07.11.2025	07:53:05,406	10 000		1,888
			7 500	1,888
			10 000	1,888
			2 500	1,888
07.11.2025	07:52:47,714	250		1,878
			250	1,878
			250	1,878
07.11.2025	07:52:43,714	500		1,878
			500	1,878
			500	1,878
07.11.2025	07:52:21,376	500		1,888
			500	1,888
			500	1,888
07.11.2025	07:51:58,171	500		1,886
			500	1,886
			500	1,886
07.11.2025	07:51:23,252	2 500		1,88
			2 500	1,88
			500	1,88
			2 000	1,88
07.11.2025	07:51:13,820	530		1,872
			530	1,872
			530	1,872
07.11.2025	07:50:47,584	600		1,886
			600	1,886
			600	1,886
07.11.2025	07:50:44,589	500		1,872
			500	1,872
			500	1,872
07.11.2025	07:50:32,186	500		1,886
			500	1,886
			500	1,886
07.11.2025	07:50:24,217	80		1,872
			80	1,872
			80	1,872
07.11.2025	07:50:16,576	5 000		1,886
			5 000	1,886
			5 000	1,886
07.11.2025	07:50:06,421	10 000		1,886
			10 000	1,886
			10 000	1,886
07.11.2025	07:50:04,452	500		1,87
			468	1,87
			32	1,87
			500	1,87
07.11.2025	07:49:38,880	890		1,886
			890	1,886
			890	1,886
07.11.2025	07:49:36,658	15 000		1,886
			3 900	1,886
			10 000	1,886
			100	1,886
			1 000	1,886
			10 000	1,886
			5 000	1,886
07.11.2025	07:49:18,091	5 000		1,886
			5 000	1,886
			3 500	1,886
			1 500	1,886
07.11.2025	07:49:10,067	350		1,886
			350	1,886
			350	1,886
07.11.2025	07:49:04,491	10 000		1,886
			10 000	1,886
			5 000	1,886
			5 000	1,886
07.11.2025	07:48:55,915	600		1,886
			600	1,886
			600	1,886
07.11.2025	07:48:48,189	159		1,886
			159	1,886
			159	1,886
07.11.2025	07:48:35,501	50 000		1,88
			50 000	1,88
			12 000	1,88
			5 000	1,88
			25 000	1,88
			5 000	1,88
			3 000	1,88
07.11.2025	07:48:32,628	10 000		1,878
			10 000	1,878
			10 000	1,878
07.11.2025	07:48:25,786	10 000		1,878
			10 000	1,878
			10 000	1,878
07.11.2025	07:48:21,003	200		1,878
			200	1,878
			200	1,878
07.11.2025	07:48:18,260	5 000		1,878
			5 000	1,878
			5 000	1,878
07.11.2025	07:48:08,492	10 000		1,878
			10 000	1,878
			10 000	1,878
07.11.2025	07:47:58,988	2 500		1,878
			1 300	1,878
			2 500	1,878
			200	1,878
			1 000	1,878
07.11.2025	07:47:42,445	1 616		1,878
			1 000	1,878
			78	1,878
			1 516	1,878
			538	1,878
			100	1,878
07.11.2025	07:47:20,855	20 500		1,878
			5 000	1,878
			20 500	1,878
			10 000	1,878
			3 000	1,878
			2 500	1,878
07.11.2025	07:47:14,784	10 000		1,872
			10 000	1,872
			10 000	1,872
07.11.2025	07:47:14,232	10 000		1,876
			500	1,876
			10 000	1,876
			9 500	1,876
07.11.2025	07:47:03,566	3 000		1,872
			100	1,872
			3 000	1,872
			500	1,872
			2 400	1,872
07.11.2025	07:46:51,996	9 500		1,872
			9 500	1,872
			9 500	1,872
07.11.2025	07:46:45,043	300		1,872
			300	1,872
			300	1,872
07.11.2025	07:46:35,611	12 500		1,868
			12 500	1,868
			5 000	1,868
			2 500	1,868
			5 000	1,868
07.11.2025	07:46:28,444	10 000		1,866
			10 000	1,866
			10 000	1,866
07.11.2025	07:46:28,351	73		1,86
			73	1,86
			73	1,86
07.11.2025	07:45:42,182	6 000		1,866
			6 000	1,866
			6 000	1,866
07.11.2025	07:45:38,160	500		1,866
			500	1,866
			500	1,866
07.11.2025	07:43:51,479	10 000		1,866
			10 000	1,866
			10 000	1,866
07.11.2025	07:43:42,128	46		1,854
			46	1,854
			46	1,854
07.11.2025	07:43:24,432	1 450		1,866
			1 450	1,866
			1 450	1,866
07.11.2025	07:42:51,489	500		1,854
			500	1,854
			500	1,854
07.11.2025	07:42:15,387	300		1,866
			300	1,866
			300	1,866
07.11.2025	07:41:57,008	3 500		1,86
			50	1,86
			950	1,86
			3 500	1,86
			2 500	1,86
07.11.2025	07:41:39,123	1 600		1,856
			1 600	1,856
			1 600	1,856
07.11.2025	07:41:24,796	134		1,856
			134	1,856
			134	1,856
07.11.2025	07:40:57,058	13 868		1,856
			13 868	1,856
			13 868	1,856
07.11.2025	07:40:52,552	250		1,854
			250	1,854
			250	1,854
07.11.2025	07:40:43,870	53		1,854
			53	1,854
			53	1,854
07.11.2025	07:40:17,390	5 000		1,854
			5 000	1,854
			5 000	1,854
07.11.2025	07:40:16,803	500		1,848
			500	1,848
			500	1,848
07.11.2025	07:40:16,446	500		1,854
			500	1,854
			500	1,854
07.11.2025	07:40:11,914	5 000		1,854
			4 000	1,854
			1 000	1,854
			5 000	1,854
07.11.2025	07:40:00,144	1 000		1,848
			1 000	1,848
			81	1,848
			919	1,848
07.11.2025	07:39:51,766	10 000		1,854
			1 500	1,854
			8 500	1,854
			10 000	1,854
07.11.2025	07:39:42,523	809		1,854
			809	1,854
			809	1,854
07.11.2025	07:39:20,295	11		1,846
			11	1,846
			11	1,846
07.11.2025	07:38:57,060	500		1,854
			500	1,854
			500	1,854
07.11.2025	07:38:48,339	596		1,846
			596	1,846
			596	1,846
07.11.2025	07:38:10,488	200		1,846
			200	1,846
			200	1,846
07.11.2025	07:37:49,810	1 000		1,854
			1 000	1,854
			1 000	1,854
07.11.2025	07:37:32,942	15 000		1,846
			15 000	1,846
			1 500	1,846
			13 500	1,846
07.11.2025	07:37:24,048	2 500		1,846
			2 500	1,846
			2 500	1,846
07.11.2025	07:37:19,162	1 400		1,854
			200	1,854
			1 400	1,854
			1 000	1,854
			200	1,854
07.11.2025	07:37:06,382	4 000		1,846
			260	1,846
			3 740	1,846
			4 000	1,846
07.11.2025	07:36:47,620	3		1,854
			3	1,854
			3	1,854
07.11.2025	07:36:37,115	500		1,854
			500	1,854
			500	1,854
07.11.2025	07:36:28,731	4 500		1,854
			190	1,854
			4 500	1,854
			4 310	1,854
07.11.2025	07:36:11,384	5		1,854
			5	1,854
			5	1,854
07.11.2025	07:35:58,227	5 000		1,854
			5 000	1,854
			5 000	1,854
07.11.2025	07:35:52,495	3 184		1,846
			3 184	1,846
			3 184	1,846
07.11.2025	07:35:47,084	2 500		1,848
			2 500	1,848
			2 500	1,848
07.11.2025	07:35:41,846	500		1,854
			500	1,854
			500	1,854
07.11.2025	07:35:34,539	500		1,846
			500	1,846
			500	1,846
07.11.2025	07:35:30,963	9 300		1,846
			2 000	1,846
			9 300	1,846
			6 500	1,846
			800	1,846
07.11.2025	07:34:43,588	4 444		1,846
			4 444	1,846
			4 444	1,846
07.11.2025	07:34:38,817	63 374		1,85
			22	1,85
			1	1,85
			1 000	1,85
			32 061	1,85
			750	1,85
			44	1,85
			10 000	1,85
			500	1,85
			333	1,85
			200	1,85
			17 472	1,85
			1 500	1,85
			1 000	1,85
			200	1,85
			63	1,85
			792	1,85
			2 000	1,85
			3 750	1,85
			1 000	1,85
			2 500	1,85
			15 000	1,85
			700	1,85
			130	1,85
			630	1,85
			25 000	1,85
			10 000	1,85
			100	1,85
07.11.2025	07:33:31,803	8 000		1,852
			110	1,852
			1 000	1,852
			240	1,852
			5 000	1,852
			90	1,852
			7 000	1,852
			1 560	1,852
			1 000	1,852
07.11.2025	07:32:32,878	12 500		1,858
			2 500	1,858
			1 513	1,858
			8 487	1,858
			10 000	1,858
			1 000	1,858
			1 500	1,858
07.11.2025	07:31:48,733	100		1,858
			100	1,858
			100	1,858
07.11.2025	07:31:38,968	2 082		1,852
			1 000	1,852
			1 082	1,852
			2 082	1,852
07.11.2025	07:31:12,696	9 499		1,86
			2 499	1,86
			7 000	1,86
			5 000	1,86
			2 500	1,86
			1 999	1,86
07.11.2025	07:30:34,521	28 670		1,86
			1 250	1,86
			10 000	1,86
			5 000	1,86
			27 420	1,86
			1 670	1,86
			7 000	1,86
			5 000	1,86
07.11.2025	07:30:29,330	16 442		1,85
			600	1,85
			400	1,85
			75	1,85
			400	1,85
			200	1,85
			178	1,85
			2 702	1,85
			2 000	1,85
			540	1,85
			600	1,85
			200	1,85
			1 000	1,85
			400	1,85
			500	1,85
			3 539	1,85
			2 500	1,85
			350	1,85
			500	1,85
			1 000	1,85
			1 300	1,85
			50	1,85
			750	1,85
			4 000	1,85
			300	1,85
			3 000	1,85
			300	1,85
			500	1,85
			5 000	1,85
07.11.2025	07:30:28,599	35 000		1,85
			20 000	1,85
			6 800	1,85
			10 000	1,85
			1 000	1,85
			5 000	1,85
			50	1,85
			10 000	1,85
			4 400	1,85
			5 000	1,85
			7 000	1,85
			350	1,85
			400	1,85
07.11.2025	07:30:10,644	43 000		1,86
			1 270	1,86
			23 330	1,86
			3 000	1,86
			2 000	1,86
			15 000	1,86
			500	1,86
			5 000	1,86
			500	1,86
			1 700	1,86
			2 500	1,86
			3 000	1,86
			1 200	1,86
			800	1,86
			25 000	1,86
			400	1,86
			800	1,86
07.11.2025	07:30:01,685	129 178		1,854
			500	1,854
			250	1,854
			25 445	1,854
			2 500	1,854
			800	1,854
			500	1,854
			500	1,854
			1 200	1,854
			200	1,854
			7 000	1,854
			5 000	1,854
			300	1,854
			50	1,854
			50	1,854
			32 467	1,854
			188	1,854
			500	1,854
			250	1,854
			20	1,854
			182	1,854
			5 000	1,854
			2 500	1,854
			500	1,854
			200	1,854
			1 000	1,854
			35	1,854
			4	1,854
			50	1,854
			66	1,854
			400	1,854
			2 000	1,854
			10	1,854
			2 400	1,854
			10 000	1,854
			500	1,854
			3 500	1,854
			7 000	1,854
			100	1,854
			30	1,854
			15 000	1,854
			2 688	1,854
			3	1,854
			1 000	1,854
			1 000	1,854
			500	1,854
			10 000	1,854
			500	1,854
			500	1,854
			1 500	1,854
			460	1,854
			1 629	1,854
			1	1,854
			750	1,854
			300	1,854
			288	1,854
			2 000	1,854
			165	1,854
			60	1,854
			150	1,854
			1 000	1,854
			900	1,854
			400	1,854
			2 500	1,854
			1 000	1,854
			865	1,854
			5 000	1,854
			100	1,854
			500	1,854
			30	1,854
			400	1,854
			500	1,854
			100	1,854
			2 000	1,854
			300	1,854
			3 500	1,854
			40 000	1,854
			2 000	1,854
			1 000	1,854
			69	1,854
			60	1,854
			2 500	1,854
			2 000	1,854
			1 000	1,854
			250	1,854
			500	1,854
			100	1,854
			15	1,854
			250	1,854
			2 000	1,854
			8 000	1,854
			110	1,854
			500	1,854
			10 000	1,854
			5 000	1,854
			5 000	1,854
			450	1,854
			100	1,854
			1 000	1,854
			666	1,854
			5 000	1,854

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 157,02 / Ask: 157,08
Stückzahl: 459 701
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:22:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung