Tradegate Exchange

Rheinmetall AG

10868

5782

1621.50

Date	Time	Volume	Order Volume	Price
06/05/2025	16:12:15.906	8		1 621.50
			7	1 621.50
			8	1 621.50
			1	1 621.50
06/05/2025	16:12:11.310	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	16:12:05.170	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	16:11:54.091	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	16:11:40.508	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	16:11:38.513	1		1 622.00
			1	1 622.00
			1	1 622.00
06/05/2025	16:11:33.560	3		1 621.50
			3	1 621.50
			3	1 621.50
06/05/2025	16:11:31.233	1		1 622.00
			1	1 622.00
			1	1 622.00
06/05/2025	16:11:15.848	1		1 622.00
			1	1 622.00
			1	1 622.00
06/05/2025	16:11:14.230	1		1 622.00
			1	1 622.00
			1	1 622.00
06/05/2025	16:11:04.575	2		1 622.00
			2	1 622.00
			2	1 622.00
06/05/2025	16:11:04.218	2		1 622.00
			2	1 622.00
			2	1 622.00
06/05/2025	16:11:04.153	3		1 622.50
			3	1 622.50
			3	1 622.50
06/05/2025	16:11:02.534	10		1 622.00
			10	1 622.00
			10	1 622.00
06/05/2025	16:10:59.361	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	16:10:58.764	25		1 622.50
			25	1 622.50
			25	1 622.50
06/05/2025	16:10:52.076	1		1 622.00
			1	1 622.00
			1	1 622.00
06/05/2025	16:10:50.223	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	16:10:49.764	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:10:32.450	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:10:31.848	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:10:30.038	2		1 624.00
			2	1 624.00
			2	1 624.00
06/05/2025	16:10:26.256	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:10:09.965	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:10:07.107	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:09:50.704	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:09:42.614	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:09:36.606	5		1 623.50
			5	1 623.50
			5	1 623.50
06/05/2025	16:09:30.137	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:09:28.868	4		1 624.00
			4	1 624.00
			4	1 624.00
06/05/2025	16:09:25.503	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:09:22.815	9		1 623.00
			9	1 623.00
			9	1 623.00
06/05/2025	16:09:20.468	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	16:09:19.996	3		1 623.00
			3	1 623.00
			3	1 623.00
06/05/2025	16:09:17.376	15		1 623.00
			15	1 623.00
			15	1 623.00
06/05/2025	16:09:14.220	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:09:11.650	2		1 623.50
			2	1 623.50
			2	1 623.50
06/05/2025	16:09:11.272	3		1 623.50
			3	1 623.50
			3	1 623.50
06/05/2025	16:09:10.862	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:09:10.563	50		1 623.00
			50	1 623.00
			50	1 623.00
06/05/2025	16:09:10.316	50		1 623.00
			50	1 623.00
			50	1 623.00
06/05/2025	16:09:10.154	50		1 623.00
			50	1 623.00
			50	1 623.00
06/05/2025	16:09:06.488	50		1 623.00
			50	1 623.00
			50	1 623.00
06/05/2025	16:08:57.613	50		1 624.00
			50	1 624.00
			50	1 624.00
06/05/2025	16:08:54.851	13		1 623.00
			13	1 623.00
			13	1 623.00
06/05/2025	16:08:52.170	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:08:39.109	20		1 624.00
			20	1 624.00
			20	1 624.00
06/05/2025	16:08:27.516	14		1 623.00
			14	1 623.00
			14	1 623.00
06/05/2025	16:08:18.253	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:08:17.957	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:08:00.542	50		1 623.50
			50	1 623.50
			50	1 623.50
06/05/2025	16:07:48.923	2		1 623.50
			2	1 623.50
			2	1 623.50
06/05/2025	16:07:45.465	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:07:32.370	3		1 623.50
			3	1 623.50
			3	1 623.50
06/05/2025	16:07:28.420	6		1 623.50
			6	1 623.50
			6	1 623.50
06/05/2025	16:07:27.455	2		1 623.00
			2	1 623.00
			2	1 623.00
06/05/2025	16:07:27.358	2		1 623.50
			2	1 623.50
			2	1 623.50
06/05/2025	16:07:23.942	15		1 623.50
			15	1 623.50
			15	1 623.50
06/05/2025	16:07:18.750	10		1 623.50
			10	1 623.50
			10	1 623.50
06/05/2025	16:07:12.487	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:07:11.709	2		1 623.50
			2	1 623.50
			2	1 623.50
06/05/2025	16:07:06.293	2		1 623.50
			2	1 623.50
			2	1 623.50
06/05/2025	16:06:48.668	2		1 623.50
			1	1 623.50
			2	1 623.50
			1	1 623.50
06/05/2025	16:06:33.919	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:06:31.960	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:06:29.687	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:06:23.416	5		1 624.00
			5	1 624.00
			5	1 624.00
06/05/2025	16:06:22.020	3		1 624.00
			3	1 624.00
			3	1 624.00
06/05/2025	16:06:17.886	5		1 623.00
			5	1 623.00
			5	1 623.00
06/05/2025	16:06:17.459	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:06:13.500	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:06:09.515	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:06:08.412	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:06:01.527	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:06:00.557	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:05:53.249	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	16:05:48.294	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:05:44.361	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:05:41.505	8		1 624.00
			8	1 624.00
			8	1 624.00
06/05/2025	16:05:36.798	8		1 624.00
			8	1 624.00
			8	1 624.00
06/05/2025	16:05:36.456	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:05:32.443	50		1 623.00
			50	1 623.00
			50	1 623.00
06/05/2025	16:05:26.232	10		1 624.00
			10	1 624.00
			10	1 624.00
06/05/2025	16:05:23.325	2		1 625.00
			2	1 625.00
			2	1 625.00
06/05/2025	16:05:17.886	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:05:16.941	47		1 624.50
			12	1 624.50
			40	1 624.50
			2	1 624.50
			1	1 624.50
			3	1 624.50
			1	1 624.50
			1	1 624.50
			1	1 624.50
			2	1 624.50
			1	1 624.50
			17	1 624.50
			13	1 624.50
06/05/2025	16:04:27.474	14		1 624.50
			14	1 624.50
			12	1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:04:20.011	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:04:18.725	5		1 625.00
			5	1 625.00
			5	1 625.00
06/05/2025	16:04:08.361	5		1 625.00
			5	1 625.00
			5	1 625.00
06/05/2025	16:04:05.522	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:03:54.048	6		1 624.50
			6	1 624.50
			6	1 624.50
06/05/2025	16:03:51.816	5		1 625.00
			5	1 625.00
			5	1 625.00
06/05/2025	16:03:49.916	4		1 625.00
			4	1 625.00
			4	1 625.00
06/05/2025	16:03:49.203	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:03:48.830	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:03:26.637	50		1 625.00
			50	1 625.00
			50	1 625.00
06/05/2025	16:03:14.431	5		1 625.00
			5	1 625.00
			5	1 625.00
06/05/2025	16:03:14.034	49		1 625.00
			49	1 625.00
			49	1 625.00
06/05/2025	16:03:13.763	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:03:12.308	10		1 625.00
			10	1 625.00
			10	1 625.00
06/05/2025	16:03:11.675	8		1 624.50
			8	1 624.50
			8	1 624.50
06/05/2025	16:03:02.041	40		1 624.50
			40	1 624.50
			40	1 624.50
06/05/2025	16:02:54.413	30		1 625.50
			30	1 625.50
			30	1 625.50
06/05/2025	16:02:52.520	1		1 625.50
			1	1 625.50
			1	1 625.50
06/05/2025	16:02:52.319	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:02:50.805	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:02:47.787	10		1 625.00
			10	1 625.00
			10	1 625.00
06/05/2025	16:02:41.444	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:02:41.045	5		1 625.00
			5	1 625.00
			5	1 625.00
06/05/2025	16:02:32.013	20		1 625.00
			20	1 625.00
			20	1 625.00
06/05/2025	16:02:27.257	3		1 625.00
			3	1 625.00
			3	1 625.00
06/05/2025	16:02:24.617	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:02:20.310	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:02:17.723	8		1 625.00
			8	1 625.00
			8	1 625.00
06/05/2025	16:02:01.111	20		1 625.00
			20	1 625.00
			20	1 625.00
06/05/2025	16:02:00.537	30		1 625.00
			30	1 625.00
			30	1 625.00
06/05/2025	16:01:52.518	8		1 625.00
			8	1 625.00
			8	1 625.00
06/05/2025	16:01:51.133	11		1 625.00
			11	1 625.00
			1	1 625.00
			10	1 625.00
06/05/2025	16:01:45.778	50		1 624.00
			50	1 624.00
			50	1 624.00
06/05/2025	16:01:43.657	10		1 625.50
			10	1 625.50
			10	1 625.50
06/05/2025	16:01:42.200	25		1 625.00
			25	1 625.00
			25	1 625.00
06/05/2025	16:01:39.136	31		1 624.50
			31	1 624.50
			31	1 624.50
06/05/2025	16:01:35.053	5		1 625.00
			5	1 625.00
			5	1 625.00
06/05/2025	16:01:29.976	50		1 625.00
			50	1 625.00
			50	1 625.00
06/05/2025	16:01:26.301	2		1 624.50
			2	1 624.50
			2	1 624.50
06/05/2025	16:01:17.015	6		1 625.00
			6	1 625.00
			6	1 625.00
06/05/2025	16:01:15.272	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:01:14.348	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:01:07.839	2		1 624.50
			2	1 624.50
			2	1 624.50
06/05/2025	16:01:00.991	15		1 624.50
			15	1 624.50
			15	1 624.50
06/05/2025	16:00:58.806	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:00:50.314	50		1 625.00
			50	1 625.00
			37	1 625.00
			13	1 625.00
06/05/2025	16:00:46.594	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:00:12.861	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:00:07.280	26		1 622.50
			26	1 622.50
			26	1 622.50
06/05/2025	15:59:53.991	25		1 621.50
			25	1 621.50
			25	1 621.50
06/05/2025	15:59:53.036	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	15:59:46.208	10		1 621.50
			10	1 621.50
			10	1 621.50
06/05/2025	15:59:44.773	1		1 621.50
			1	1 621.50
			1	1 621.50
06/05/2025	15:59:31.978	3		1 621.00
			3	1 621.00
			3	1 621.00
06/05/2025	15:59:15.372	1		1 620.50
			1	1 620.50
			1	1 620.50
06/05/2025	15:59:09.772	20		1 620.00
			20	1 620.00
			20	1 620.00
06/05/2025	15:58:50.347	5		1 618.00
			5	1 618.00
			5	1 618.00
06/05/2025	15:58:49.444	30		1 617.50
			30	1 617.50
			30	1 617.50
06/05/2025	15:58:49.280	2		1 618.00
			2	1 618.00
			2	1 618.00
06/05/2025	15:58:34.806	1		1 619.00
			1	1 619.00
			1	1 619.00
06/05/2025	15:58:34.343	32		1 618.50
			32	1 618.50
			32	1 618.50
06/05/2025	15:58:33.430	50		1 618.50
			50	1 618.50
			50	1 618.50
06/05/2025	15:58:30.666	50		1 619.00
			50	1 619.00
			50	1 619.00
06/05/2025	15:58:26.147	5		1 619.00
			5	1 619.00
			5	1 619.00
06/05/2025	15:58:24.321	30		1 619.00
			1	1 619.00
			29	1 619.00
			30	1 619.00
06/05/2025	15:58:19.751	50		1 619.00
			50	1 619.00
			50	1 619.00
06/05/2025	15:58:14.577	1		1 619.50
			1	1 619.50
			1	1 619.50
06/05/2025	15:58:05.114	1		1 619.50
			1	1 619.50
			1	1 619.50
06/05/2025	15:57:49.316	25		1 620.00
			25	1 620.00
			25	1 620.00
06/05/2025	15:57:48.809	1		1 620.00
			1	1 620.00
			1	1 620.00
06/05/2025	15:57:42.869	1		1 620.50
			1	1 620.50
			1	1 620.50
06/05/2025	15:57:40.252	3		1 620.50
			3	1 620.50
			3	1 620.50
06/05/2025	15:57:34.622	1		1 620.00
			1	1 620.00
			1	1 620.00
06/05/2025	15:57:30.465	10		1 619.50
			10	1 619.50
			10	1 619.50
06/05/2025	15:57:30.268	1		1 620.50
			1	1 620.50
			1	1 620.50
06/05/2025	15:57:17.416	1		1 619.50
			1	1 619.50
			1	1 619.50
06/05/2025	15:56:44.455	12		1 621.00
			12	1 621.00
			12	1 621.00
06/05/2025	15:56:32.831	5		1 620.50
			5	1 620.50
			5	1 620.50
06/05/2025	15:56:24.473	20		1 621.00
			20	1 621.00
			20	1 621.00
06/05/2025	15:56:13.213	25		1 621.00
			25	1 621.00
			25	1 621.00
06/05/2025	15:55:57.810	2		1 620.00
			2	1 620.00
			2	1 620.00
06/05/2025	15:55:44.092	3		1 618.50
			3	1 618.50
			3	1 618.50
06/05/2025	15:55:43.086	1		1 618.50
			1	1 618.50
			1	1 618.50
06/05/2025	15:55:29.763	20		1 619.50
			20	1 619.50
			20	1 619.50
06/05/2025	15:55:06.664	1		1 620.50
			1	1 620.50
			1	1 620.50
06/05/2025	15:55:04.283	65		1 618.50
			1	1 618.50
			65	1 618.50
			15	1 618.50
			49	1 618.50
06/05/2025	15:54:57.839	50		1 620.00
			50	1 620.00
			50	1 620.00
06/05/2025	15:54:54.592	5		1 620.50
			5	1 620.50
			5	1 620.50
06/05/2025	15:54:52.775	10		1 620.50
			10	1 620.50
			10	1 620.50
06/05/2025	15:54:41.384	1		1 620.50
			1	1 620.50
			1	1 620.50
06/05/2025	15:54:34.156	2		1 621.00
			2	1 621.00
			2	1 621.00
06/05/2025	15:54:28.705	14		1 621.50
			14	1 621.50
			14	1 621.50
06/05/2025	15:54:27.421	3		1 621.00
			3	1 621.00
			3	1 621.00
06/05/2025	15:54:22.769	1		1 621.00
			1	1 621.00
			1	1 621.00
06/05/2025	15:54:19.086	2		1 620.50
			2	1 620.50
			2	1 620.50
06/05/2025	15:53:54.945	1		1 621.50
			1	1 621.50
			1	1 621.50
06/05/2025	15:53:49.956	50		1 620.50
			50	1 620.50
			50	1 620.50
06/05/2025	15:53:36.875	3		1 620.00
			2	1 620.00
			3	1 620.00
			1	1 620.00
06/05/2025	15:53:35.797	20		1 620.50
			20	1 620.50
			20	1 620.50
06/05/2025	15:53:34.203	2		1 621.00
			2	1 621.00
			2	1 621.00
06/05/2025	15:53:33.942	4		1 621.50
			4	1 621.50
			4	1 621.50
06/05/2025	15:53:28.113	1		1 621.00
			1	1 621.00
			1	1 621.00
06/05/2025	15:53:27.711	1		1 621.50
			1	1 621.50
			1	1 621.50
06/05/2025	15:53:18.750	1		1 622.00
			1	1 622.00
			1	1 622.00
06/05/2025	15:53:04.927	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	15:52:54.884	10		1 624.50
			10	1 624.50
			10	1 624.50
06/05/2025	15:52:54.139	10		1 623.50
			10	1 623.50
			10	1 623.50
06/05/2025	15:52:50.654	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	15:52:45.107	2		1 624.50
			2	1 624.50
			2	1 624.50
06/05/2025	15:52:37.759	10		1 623.50
			10	1 623.50
			10	1 623.50
06/05/2025	15:52:32.505	18		1 624.50
			18	1 624.50
			18	1 624.50
06/05/2025	15:52:30.701	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	15:52:19.219	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	15:51:44.388	21		1 622.50
			21	1 622.50
			21	1 622.50
06/05/2025	15:51:40.645	6		1 621.50
			6	1 621.50
			6	1 621.50
06/05/2025	15:51:40.280	10		1 622.50
			10	1 622.50
			10	1 622.50
06/05/2025	15:51:38.952	4		1 621.50
			4	1 621.50
			4	1 621.50
06/05/2025	15:51:35.129	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	15:51:30.101	4		1 622.00
			4	1 622.00
			4	1 622.00
06/05/2025	15:51:29.744	13		1 622.00
			13	1 622.00
			13	1 622.00
06/05/2025	15:51:11.067	2		1 624.00
			2	1 624.00
			2	1 624.00
06/05/2025	15:51:06.237	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	15:50:55.446	2		1 623.50
			2	1 623.50
			2	1 623.50
06/05/2025	15:50:51.704	50		1 623.50
			50	1 623.50
			50	1 623.50
06/05/2025	15:50:49.039	50		1 623.50
			50	1 623.50
			50	1 623.50
06/05/2025	15:50:47.196	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	15:50:40.748	15		1 622.50
			15	1 622.50
			15	1 622.50
06/05/2025	15:50:38.531	12		1 624.00
			12	1 624.00
			12	1 624.00
06/05/2025	15:50:34.517	4		1 624.00
			4	1 624.00
			4	1 624.00
06/05/2025	15:50:32.135	10		1 624.00
			10	1 624.00
			10	1 624.00
06/05/2025	15:50:32.023	17		1 624.00
			17	1 624.00
			17	1 624.00
06/05/2025	15:50:31.950	2		1 624.00
			2	1 624.00
			2	1 624.00
06/05/2025	15:50:30.448	10		1 623.50
			10	1 623.50
			10	1 623.50
06/05/2025	15:50:18.913	11		1 624.50
			11	1 624.50
			11	1 624.50
06/05/2025	15:49:50.036	15		1 624.50
			15	1 624.50
			15	1 624.50
06/05/2025	15:49:49.724	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	15:49:42.971	5		1 624.50
			5	1 624.50
			5	1 624.50
06/05/2025	15:49:38.456	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	15:49:36.472	10		1 624.00
			10	1 624.00
			10	1 624.00
06/05/2025	15:49:32.054	10		1 623.50
			10	1 623.50
			10	1 623.50
06/05/2025	15:49:23.056	3		1 623.50
			3	1 623.50
			3	1 623.50
06/05/2025	15:49:05.319	50		1 625.00
			50	1 625.00
			50	1 625.00
06/05/2025	15:48:53.896	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	15:48:53.466	3		1 624.00
			3	1 624.00
			3	1 624.00
06/05/2025	15:48:44.642	50		1 625.00
			42	1 625.00
			50	1 625.00
			8	1 625.00
06/05/2025	15:48:43.471	20		1 624.00
			2	1 624.00
			20	1 624.00
			18	1 624.00
06/05/2025	15:48:40.340	3		1 624.00
			3	1 624.00
			3	1 624.00
06/05/2025	15:48:34.205	50		1 624.00
			50	1 624.00
			50	1 624.00
06/05/2025	15:48:32.464	9		1 624.00
			1	1 624.00
			3	1 624.00
			5	1 624.00
			9	1 624.00
06/05/2025	15:47:48.502	50		1 621.50
			50	1 621.50
			50	1 621.50
06/05/2025	15:47:39.660	2		1 621.50
			2	1 621.50
			2	1 621.50
06/05/2025	15:47:18.171	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	15:47:15.034	5		1 622.50
			5	1 622.50
			5	1 622.50
06/05/2025	15:47:13.884	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	15:47:03.304	4		1 623.00
			4	1 623.00
			4	1 623.00
06/05/2025	15:47:02.451	5		1 623.00
			5	1 623.00
			5	1 623.00
06/05/2025	15:46:52.297	20		1 624.00
			20	1 624.00
			20	1 624.00
06/05/2025	15:46:50.455	26		1 623.50
			26	1 623.50
			26	1 623.50
06/05/2025	15:46:47.770	7		1 622.50
			7	1 622.50
			7	1 622.50
06/05/2025	15:46:42.319	5		1 623.50
			5	1 623.50
			5	1 623.50
06/05/2025	15:46:37.111	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	15:46:32.965	3		1 624.00
			3	1 624.00
			3	1 624.00
06/05/2025	15:46:25.560	50		1 624.00
			50	1 624.00
			50	1 624.00
06/05/2025	15:46:24.240	10		1 623.00
			10	1 623.00
			10	1 623.00
06/05/2025	15:46:20.209	2		1 623.00
			2	1 623.00
			2	1 623.00
06/05/2025	15:46:19.907	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	15:46:02.846	9		1 622.50
			9	1 622.50
			9	1 622.50
06/05/2025	15:45:22.684	8		1 621.00
			8	1 621.00
			8	1 621.00
06/05/2025	15:45:22.291	1		1 621.00
			1	1 621.00
			1	1 621.00
06/05/2025	15:45:14.607	27		1 619.50
			27	1 619.50
			27	1 619.50
06/05/2025	15:45:06.425	1		1 619.50
			1	1 619.50
			1	1 619.50
06/05/2025	15:44:49.291	20		1 619.50
			20	1 619.50
			20	1 619.50
06/05/2025	15:44:41.225	50		1 618.50
			50	1 618.50
			50	1 618.50
06/05/2025	15:44:35.803	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	15:44:34.135	3		1 617.00
			3	1 617.00
			3	1 617.00
06/05/2025	15:44:28.718	3		1 617.50
			3	1 617.50
			3	1 617.50
06/05/2025	15:44:27.089	10		1 616.50
			10	1 616.50
			10	1 616.50
06/05/2025	15:44:25.957	5		1 617.50
			5	1 617.50
			5	1 617.50
06/05/2025	15:44:13.479	1		1 616.00
			1	1 616.00
			1	1 616.00
06/05/2025	15:44:11.761	5		1 615.00
			5	1 615.00
			5	1 615.00
06/05/2025	15:44:04.748	2		1 613.50
			2	1 613.50
			2	1 613.50
06/05/2025	15:43:48.309	24		1 613.50
			24	1 613.50
			24	1 613.50
06/05/2025	15:43:43.461	3		1 613.50
			3	1 613.50
			3	1 613.50
06/05/2025	15:43:41.011	30		1 613.00
			30	1 613.00
			30	1 613.00
06/05/2025	15:43:34.206	5		1 612.50
			5	1 612.50
			5	1 612.50
06/05/2025	15:43:31.908	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	15:43:09.076	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	15:42:45.083	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	15:42:44.512	3		1 614.00
			3	1 614.00
			3	1 614.00
06/05/2025	15:42:42.407	6		1 613.50
			6	1 613.50
			6	1 613.50
06/05/2025	15:42:39.955	5		1 614.00
			5	1 614.00
			5	1 614.00
06/05/2025	15:42:29.773	25		1 612.50
			25	1 612.50
			25	1 612.50
06/05/2025	15:42:21.522	10		1 612.50
			10	1 612.50
			10	1 612.50
06/05/2025	15:42:21.474	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	15:42:20.383	8		1 612.00
			8	1 612.00
			8	1 612.00
06/05/2025	15:42:17.146	3		1 612.50
			3	1 612.50
			3	1 612.50
06/05/2025	15:42:02.382	50		1 612.00
			50	1 612.00
			50	1 612.00
06/05/2025	15:41:57.107	3		1 612.00
			3	1 612.00
			3	1 612.00
06/05/2025	15:41:57.007	2		1 612.00
			2	1 612.00
			2	1 612.00
06/05/2025	15:41:48.220	12		1 613.00
			12	1 613.00
			12	1 613.00
06/05/2025	15:41:42.616	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	15:41:40.784	3		1 613.50
			3	1 613.50
			3	1 613.50
06/05/2025	15:41:27.726	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	15:41:17.366	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	15:41:10.168	5		1 613.50
			5	1 613.50
			5	1 613.50
06/05/2025	15:41:09.212	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	15:41:04.081	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	15:41:03.112	3		1 612.50
			3	1 612.50
			3	1 612.50
06/05/2025	15:41:02.370	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	15:40:57.888	50		1 612.50
			50	1 612.50
			42	1 612.50
			8	1 612.50
06/05/2025	15:40:56.854	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	15:40:52.610	3		1 612.50
			3	1 612.50
			3	1 612.50
06/05/2025	15:40:31.694	9		1 613.50
			9	1 613.50
			9	1 613.50
06/05/2025	15:40:29.685	10		1 613.00
			1	1 613.00
			1	1 613.00
			8	1 613.00
			10	1 613.00
06/05/2025	15:40:10.891	50		1 614.00
			50	1 614.00
			50	1 614.00
06/05/2025	15:40:08.822	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	15:40:02.883	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	15:39:55.078	2		1 613.50
			2	1 613.50
			2	1 613.50
06/05/2025	15:39:52.972	5		1 613.00
			5	1 613.00
			5	1 613.00
06/05/2025	15:39:49.114	16		1 613.00
			1	1 613.00
			16	1 613.00
			15	1 613.00
06/05/2025	15:39:49.035	99		1 612.50
			1	1 612.50
			42	1 612.50
			6	1 612.50
			50	1 612.50
			99	1 612.50
06/05/2025	15:39:37.439	50		1 613.00
			50	1 613.00
			50	1 613.00
06/05/2025	15:39:33.081	2		1 613.50
			2	1 613.50
			2	1 613.50
06/05/2025	15:39:21.524	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	15:39:14.420	10		1 614.00
			10	1 614.00
			10	1 614.00
06/05/2025	15:39:02.900	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	15:38:54.775	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	15:38:44.759	7		1 614.50
			3	1 614.50
			7	1 614.50
			4	1 614.50
06/05/2025	15:38:42.971	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	15:38:36.877	8		1 615.00
			8	1 615.00
			8	1 615.00
06/05/2025	15:38:24.975	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	15:38:21.997	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	15:38:20.902	10		1 615.00
			10	1 615.00
			5	1 615.00
			5	1 615.00
06/05/2025	15:38:17.002	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	15:37:59.216	50		1 615.50
			50	1 615.50
			50	1 615.50
06/05/2025	15:37:58.288	1		1 615.50
			1	1 615.50
			1	1 615.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 621.50
Ask: 1 622.50
Volume: 123 352
-1.49%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 16:12:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice