Rheinmetall AG
- Information
- Last
- Buy
- Sell
1032
625
1845.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 09:21:04.401 | 50 | 1 845.50 | |
50 | 1 845.50 | |||
50 | 1 845.50 | |||
10/07/2025 | 09:20:54.007 | 1 | 1 849.00 | |
1 | 1 849.00 | |||
1 | 1 849.00 | |||
10/07/2025 | 09:20:35.563 | 1 | 1 848.50 | |
1 | 1 848.50 | |||
1 | 1 848.50 | |||
10/07/2025 | 09:20:34.289 | 8 | 1 849.50 | |
8 | 1 849.50 | |||
8 | 1 849.50 | |||
10/07/2025 | 09:20:33.533 | 1 | 1 850.50 | |
1 | 1 850.50 | |||
1 | 1 850.50 | |||
10/07/2025 | 09:20:33.471 | 2 | 1 850.50 | |
2 | 1 850.50 | |||
2 | 1 850.50 | |||
10/07/2025 | 09:20:31.206 | 19 | 1 849.50 | |
19 | 1 849.50 | |||
19 | 1 849.50 | |||
10/07/2025 | 09:20:29.168 | 1 | 1 849.50 | |
1 | 1 849.50 | |||
1 | 1 849.50 | |||
10/07/2025 | 09:20:28.021 | 1 | 1 848.50 | |
1 | 1 848.50 | |||
1 | 1 848.50 | |||
10/07/2025 | 09:20:05.580 | 49 | 1 848.00 | |
49 | 1 848.00 | |||
49 | 1 848.00 | |||
10/07/2025 | 09:19:58.631 | 1 | 1 846.00 | |
1 | 1 846.00 | |||
1 | 1 846.00 | |||
10/07/2025 | 09:19:54.622 | 13 | 1 845.50 | |
13 | 1 845.50 | |||
13 | 1 845.50 | |||
10/07/2025 | 09:19:39.153 | 1 | 1 845.50 | |
1 | 1 845.50 | |||
1 | 1 845.50 | |||
10/07/2025 | 09:19:32.483 | 2 | 1 844.50 | |
2 | 1 844.50 | |||
2 | 1 844.50 | |||
10/07/2025 | 09:19:07.869 | 1 | 1 848.00 | |
1 | 1 848.00 | |||
1 | 1 848.00 | |||
10/07/2025 | 09:19:01.782 | 5 | 1 847.50 | |
5 | 1 847.50 | |||
5 | 1 847.50 | |||
10/07/2025 | 09:19:00.782 | 4 | 1 847.50 | |
4 | 1 847.50 | |||
4 | 1 847.50 | |||
10/07/2025 | 09:18:54.951 | 3 | 1 847.00 | |
3 | 1 847.00 | |||
3 | 1 847.00 | |||
10/07/2025 | 09:18:54.545 | 3 | 1 846.50 | |
3 | 1 846.50 | |||
3 | 1 846.50 | |||
10/07/2025 | 09:18:52.844 | 54 | 1 847.50 | |
1 | 1 847.50 | |||
1 | 1 847.50 | |||
1 | 1 847.50 | |||
43 | 1 847.50 | |||
9 | 1 847.50 | |||
1 | 1 847.50 | |||
1 | 1 847.50 | |||
1 | 1 847.50 | |||
50 | 1 847.50 | |||
10/07/2025 | 09:17:43.327 | 50 | 1 848.00 | |
50 | 1 848.00 | |||
50 | 1 848.00 | |||
10/07/2025 | 09:17:20.920 | 27 | 1 846.00 | |
27 | 1 846.00 | |||
27 | 1 846.00 | |||
10/07/2025 | 09:17:20.038 | 10 | 1 846.50 | |
10 | 1 846.50 | |||
10 | 1 846.50 | |||
10/07/2025 | 09:17:18.336 | 21 | 1 846.50 | |
21 | 1 846.50 | |||
21 | 1 846.50 | |||
10/07/2025 | 09:17:17.359 | 2 | 1 846.50 | |
2 | 1 846.50 | |||
2 | 1 846.50 | |||
10/07/2025 | 09:17:05.991 | 12 | 1 845.50 | |
12 | 1 845.50 | |||
12 | 1 845.50 | |||
10/07/2025 | 09:17:00.279 | 14 | 1 845.00 | |
14 | 1 845.00 | |||
14 | 1 845.00 | |||
10/07/2025 | 09:16:56.832 | 1 | 1 846.50 | |
1 | 1 846.50 | |||
1 | 1 846.50 | |||
10/07/2025 | 09:16:48.985 | 3 | 1 843.50 | |
3 | 1 843.50 | |||
3 | 1 843.50 | |||
10/07/2025 | 09:16:37.585 | 5 | 1 841.50 | |
5 | 1 841.50 | |||
5 | 1 841.50 | |||
10/07/2025 | 09:16:34.796 | 1 | 1 841.50 | |
1 | 1 841.50 | |||
1 | 1 841.50 | |||
10/07/2025 | 09:16:25.823 | 56 | 1 840.00 | |
56 | 1 840.00 | |||
32 | 1 840.00 | |||
24 | 1 840.00 | |||
10/07/2025 | 09:16:21.365 | 50 | 1 842.00 | |
50 | 1 842.00 | |||
50 | 1 842.00 | |||
10/07/2025 | 09:16:12.932 | 2 | 1 842.50 | |
2 | 1 842.50 | |||
2 | 1 842.50 | |||
10/07/2025 | 09:16:12.869 | 2 | 1 843.00 | |
2 | 1 843.00 | |||
2 | 1 843.00 | |||
10/07/2025 | 09:16:09.449 | 1 | 1 843.00 | |
1 | 1 843.00 | |||
1 | 1 843.00 | |||
10/07/2025 | 09:16:08.543 | 3 | 1 842.00 | |
3 | 1 842.00 | |||
3 | 1 842.00 | |||
10/07/2025 | 09:16:08.439 | 1 | 1 841.50 | |
1 | 1 841.50 | |||
1 | 1 841.50 | |||
10/07/2025 | 09:16:06.325 | 1 | 1 842.00 | |
1 | 1 842.00 | |||
1 | 1 842.00 | |||
10/07/2025 | 09:16:02.154 | 45 | 1 840.00 | |
45 | 1 840.00 | |||
45 | 1 840.00 | |||
10/07/2025 | 09:16:01.957 | 44 | 1 841.50 | |
44 | 1 841.50 | |||
44 | 1 841.50 | |||
10/07/2025 | 09:15:55.339 | 50 | 1 841.50 | |
50 | 1 841.50 | |||
50 | 1 841.50 | |||
10/07/2025 | 09:15:54.389 | 3 | 1 842.00 | |
3 | 1 842.00 | |||
3 | 1 842.00 | |||
10/07/2025 | 09:15:51.209 | 5 | 1 842.50 | |
5 | 1 842.50 | |||
5 | 1 842.50 | |||
10/07/2025 | 09:15:50.027 | 1 | 1 843.50 | |
1 | 1 843.50 | |||
1 | 1 843.50 | |||
10/07/2025 | 09:15:45.977 | 40 | 1 843.00 | |
40 | 1 843.00 | |||
40 | 1 843.00 | |||
10/07/2025 | 09:15:45.202 | 3 | 1 842.50 | |
3 | 1 842.50 | |||
3 | 1 842.50 | |||
10/07/2025 | 09:15:43.886 | 1 | 1 842.00 | |
1 | 1 842.00 | |||
1 | 1 842.00 | |||
10/07/2025 | 09:15:36.948 | 1 | 1 842.50 | |
1 | 1 842.50 | |||
1 | 1 842.50 | |||
10/07/2025 | 09:15:27.194 | 25 | 1 842.00 | |
2 | 1 842.00 | |||
25 | 1 842.00 | |||
23 | 1 842.00 | |||
10/07/2025 | 09:15:26.471 | 52 | 1 842.00 | |
52 | 1 842.00 | |||
50 | 1 842.00 | |||
2 | 1 842.00 | |||
10/07/2025 | 09:15:21.417 | 50 | 1 842.00 | |
50 | 1 842.00 | |||
50 | 1 842.00 | |||
10/07/2025 | 09:15:16.022 | 8 | 1 842.00 | |
8 | 1 842.00 | |||
8 | 1 842.00 | |||
10/07/2025 | 09:15:10.526 | 43 | 1 843.50 | |
43 | 1 843.50 | |||
43 | 1 843.50 | |||
10/07/2025 | 09:15:08.380 | 1 | 1 843.50 | |
1 | 1 843.50 | |||
1 | 1 843.50 | |||
10/07/2025 | 09:15:06.497 | 3 | 1 841.50 | |
3 | 1 841.50 | |||
3 | 1 841.50 | |||
10/07/2025 | 09:15:04.761 | 1 | 1 843.00 | |
1 | 1 843.00 | |||
1 | 1 843.00 | |||
10/07/2025 | 09:15:03.755 | 1 | 1 843.00 | |
1 | 1 843.00 | |||
1 | 1 843.00 | |||
10/07/2025 | 09:15:02.271 | 2 | 1 841.50 | |
2 | 1 841.50 | |||
2 | 1 841.50 | |||
10/07/2025 | 09:14:57.311 | 175 | 1 842.50 | |
70 | 1 842.50 | |||
97 | 1 842.50 | |||
175 | 1 842.50 | |||
6 | 1 842.50 | |||
2 | 1 842.50 | |||
10/07/2025 | 09:14:51.804 | 58 | 1 842.00 | |
8 | 1 842.00 | |||
50 | 1 842.00 | |||
8 | 1 842.00 | |||
50 | 1 842.00 | |||
10/07/2025 | 09:14:19.394 | 50 | 1 846.00 | |
50 | 1 846.00 | |||
50 | 1 846.00 | |||
10/07/2025 | 09:14:06.822 | 1 | 1 848.00 | |
1 | 1 848.00 | |||
1 | 1 848.00 | |||
10/07/2025 | 09:13:57.462 | 2 | 1 847.00 | |
2 | 1 847.00 | |||
2 | 1 847.00 | |||
10/07/2025 | 09:13:46.207 | 1 | 1 848.00 | |
1 | 1 848.00 | |||
1 | 1 848.00 | |||
10/07/2025 | 09:13:44.809 | 1 | 1 848.00 | |
1 | 1 848.00 | |||
1 | 1 848.00 | |||
10/07/2025 | 09:13:42.794 | 1 | 1 848.00 | |
1 | 1 848.00 | |||
1 | 1 848.00 | |||
10/07/2025 | 09:13:29.166 | 4 | 1 847.00 | |
4 | 1 847.00 | |||
4 | 1 847.00 | |||
10/07/2025 | 09:13:24.537 | 5 | 1 847.00 | |
5 | 1 847.00 | |||
5 | 1 847.00 | |||
10/07/2025 | 09:13:17.729 | 12 | 1 848.50 | |
12 | 1 848.50 | |||
12 | 1 848.50 | |||
10/07/2025 | 09:13:14.937 | 2 | 1 849.00 | |
2 | 1 849.00 | |||
2 | 1 849.00 | |||
10/07/2025 | 09:13:09.801 | 1 | 1 848.50 | |
1 | 1 848.50 | |||
1 | 1 848.50 | |||
10/07/2025 | 09:12:56.714 | 20 | 1 848.00 | |
20 | 1 848.00 | |||
20 | 1 848.00 | |||
10/07/2025 | 09:12:55.969 | 1 | 1 848.00 | |
1 | 1 848.00 | |||
1 | 1 848.00 | |||
10/07/2025 | 09:12:55.118 | 35 | 1 848.00 | |
35 | 1 848.00 | |||
35 | 1 848.00 | |||
10/07/2025 | 09:12:54.162 | 21 | 1 849.00 | |
21 | 1 849.00 | |||
21 | 1 849.00 | |||
10/07/2025 | 09:12:49.867 | 11 | 1 848.00 | |
11 | 1 848.00 | |||
11 | 1 848.00 | |||
10/07/2025 | 09:12:46.564 | 1 | 1 849.50 | |
1 | 1 849.50 | |||
1 | 1 849.50 | |||
10/07/2025 | 09:12:43.951 | 1 | 1 850.00 | |
1 | 1 850.00 | |||
1 | 1 850.00 | |||
10/07/2025 | 09:12:37.007 | 1 | 1 850.50 | |
1 | 1 850.50 | |||
1 | 1 850.50 | |||
10/07/2025 | 09:12:36.224 | 1 | 1 850.50 | |
1 | 1 850.50 | |||
1 | 1 850.50 | |||
10/07/2025 | 09:12:33.196 | 10 | 1 850.00 | |
10 | 1 850.00 | |||
10 | 1 850.00 | |||
10/07/2025 | 09:12:32.788 | 1 | 1 850.00 | |
1 | 1 850.00 | |||
1 | 1 850.00 | |||
10/07/2025 | 09:12:25.741 | 2 | 1 849.50 | |
2 | 1 849.50 | |||
2 | 1 849.50 | |||
10/07/2025 | 09:12:18.862 | 10 | 1 850.00 | |
10 | 1 850.00 | |||
10 | 1 850.00 | |||
10/07/2025 | 09:12:13.670 | 1 | 1 849.50 | |
1 | 1 849.50 | |||
1 | 1 849.50 | |||
10/07/2025 | 09:12:10.159 | 1 | 1 848.50 | |
1 | 1 848.50 | |||
1 | 1 848.50 | |||
10/07/2025 | 09:12:10.052 | 1 | 1 848.50 | |
1 | 1 848.50 | |||
1 | 1 848.50 | |||
10/07/2025 | 09:11:50.822 | 1 | 1 848.00 | |
1 | 1 848.00 | |||
1 | 1 848.00 | |||
10/07/2025 | 09:11:45.579 | 14 | 1 850.00 | |
10 | 1 850.00 | |||
1 | 1 850.00 | |||
3 | 1 850.00 | |||
14 | 1 850.00 | |||
10/07/2025 | 09:11:45.442 | 1 | 1 849.00 | |
1 | 1 849.00 | |||
1 | 1 849.00 | |||
10/07/2025 | 09:11:17.561 | 50 | 1 849.50 | |
1 | 1 849.50 | |||
5 | 1 849.50 | |||
1 | 1 849.50 | |||
20 | 1 849.50 | |||
1 | 1 849.50 | |||
1 | 1 849.50 | |||
50 | 1 849.50 | |||
5 | 1 849.50 | |||
10 | 1 849.50 | |||
1 | 1 849.50 | |||
2 | 1 849.50 | |||
1 | 1 849.50 | |||
1 | 1 849.50 | |||
1 | 1 849.50 | |||
10/07/2025 | 09:10:07.245 | 50 | 1 846.00 | |
50 | 1 846.00 | |||
50 | 1 846.00 | |||
10/07/2025 | 09:10:00.830 | 3 | 1 845.00 | |
3 | 1 845.00 | |||
3 | 1 845.00 | |||
10/07/2025 | 09:09:58.850 | 25 | 1 847.00 | |
25 | 1 847.00 | |||
25 | 1 847.00 | |||
10/07/2025 | 09:09:52.037 | 1 | 1 847.50 | |
1 | 1 847.50 | |||
1 | 1 847.50 | |||
10/07/2025 | 09:09:48.642 | 40 | 1 846.50 | |
40 | 1 846.50 | |||
40 | 1 846.50 | |||
10/07/2025 | 09:09:47.809 | 1 | 1 845.00 | |
1 | 1 845.00 | |||
1 | 1 845.00 | |||
10/07/2025 | 09:09:44.708 | 1 | 1 847.00 | |
1 | 1 847.00 | |||
1 | 1 847.00 | |||
10/07/2025 | 09:09:39.860 | 1 | 1 846.00 | |
1 | 1 846.00 | |||
1 | 1 846.00 | |||
10/07/2025 | 09:09:38.553 | 1 | 1 847.00 | |
1 | 1 847.00 | |||
1 | 1 847.00 | |||
10/07/2025 | 09:09:37.650 | 1 | 1 847.00 | |
1 | 1 847.00 | |||
1 | 1 847.00 | |||
10/07/2025 | 09:09:19.630 | 497 | 1 854.00 | |
35 | 1 854.00 | |||
30 | 1 854.00 | |||
2 | 1 854.00 | |||
5 | 1 854.00 | |||
100 | 1 854.00 | |||
1 | 1 854.00 | |||
5 | 1 854.00 | |||
5 | 1 854.00 | |||
295 | 1 854.00 | |||
20 | 1 854.00 | |||
5 | 1 854.00 | |||
1 | 1 854.00 | |||
490 | 1 854.00 | |||
10/07/2025 | 09:08:40.524 | 2 | 1 845.00 | |
2 | 1 845.00 | |||
2 | 1 845.00 | |||
10/07/2025 | 09:08:40.382 | 7 | 1 845.00 | |
7 | 1 845.00 | |||
7 | 1 845.00 | |||
10/07/2025 | 09:08:40.128 | 41 | 1 846.50 | |
41 | 1 846.50 | |||
41 | 1 846.50 | |||
10/07/2025 | 09:08:38.484 | 1 | 1 846.50 | |
1 | 1 846.50 | |||
1 | 1 846.50 | |||
10/07/2025 | 09:08:36.771 | 1 | 1 846.50 | |
1 | 1 846.50 | |||
1 | 1 846.50 | |||
10/07/2025 | 09:08:24.782 | 1 | 1 847.50 | |
1 | 1 847.50 | |||
1 | 1 847.50 | |||
10/07/2025 | 09:08:13.811 | 2 | 1 846.00 | |
2 | 1 846.00 | |||
2 | 1 846.00 | |||
10/07/2025 | 09:08:11.824 | 1 | 1 846.50 | |
1 | 1 846.50 | |||
1 | 1 846.50 | |||
10/07/2025 | 09:08:09.563 | 1 | 1 846.00 | |
1 | 1 846.00 | |||
1 | 1 846.00 | |||
10/07/2025 | 09:08:07.794 | 5 | 1 844.50 | |
5 | 1 844.50 | |||
5 | 1 844.50 | |||
10/07/2025 | 09:08:04.387 | 20 | 1 841.00 | |
20 | 1 841.00 | |||
20 | 1 841.00 | |||
10/07/2025 | 09:08:01.104 | 2 | 1 840.00 | |
2 | 1 840.00 | |||
2 | 1 840.00 | |||
10/07/2025 | 09:07:57.523 | 2 | 1 839.50 | |
2 | 1 839.50 | |||
2 | 1 839.50 | |||
10/07/2025 | 09:07:51.805 | 22 | 1 837.50 | |
22 | 1 837.50 | |||
22 | 1 837.50 | |||
10/07/2025 | 09:07:50.703 | 1 | 1 837.50 | |
1 | 1 837.50 | |||
1 | 1 837.50 | |||
10/07/2025 | 09:07:49.762 | 1 | 1 837.00 | |
1 | 1 837.00 | |||
1 | 1 837.00 | |||
10/07/2025 | 09:07:48.830 | 1 | 1 837.50 | |
1 | 1 837.50 | |||
1 | 1 837.50 | |||
10/07/2025 | 09:07:44.518 | 21 | 1 838.00 | |
21 | 1 838.00 | |||
21 | 1 838.00 | |||
10/07/2025 | 09:07:44.172 | 1 | 1 838.00 | |
1 | 1 838.00 | |||
1 | 1 838.00 | |||
10/07/2025 | 09:07:43.454 | 21 | 1 837.00 | |
21 | 1 837.00 | |||
21 | 1 837.00 | |||
10/07/2025 | 09:07:38.742 | 38 | 1 836.50 | |
23 | 1 836.50 | |||
38 | 1 836.50 | |||
15 | 1 836.50 | |||
10/07/2025 | 09:07:37.993 | 36 | 1 834.50 | |
36 | 1 834.50 | |||
36 | 1 834.50 | |||
10/07/2025 | 09:07:37.183 | 52 | 1 834.50 | |
2 | 1 834.50 | |||
50 | 1 834.50 | |||
52 | 1 834.50 | |||
10/07/2025 | 09:07:37.020 | 50 | 1 834.50 | |
12 | 1 834.50 | |||
50 | 1 834.50 | |||
38 | 1 834.50 | |||
10/07/2025 | 09:07:36.774 | 52 | 1 835.00 | |
50 | 1 835.00 | |||
2 | 1 835.00 | |||
2 | 1 835.00 | |||
50 | 1 835.00 | |||
10/07/2025 | 09:07:24.298 | 50 | 1 830.50 | |
50 | 1 830.50 | |||
50 | 1 830.50 | |||
10/07/2025 | 09:07:22.138 | 1 | 1 831.00 | |
1 | 1 831.00 | |||
1 | 1 831.00 | |||
10/07/2025 | 09:07:16.364 | 10 | 1 832.00 | |
10 | 1 832.00 | |||
10 | 1 832.00 | |||
10/07/2025 | 09:07:12.896 | 5 | 1 831.50 | |
5 | 1 831.50 | |||
5 | 1 831.50 | |||
10/07/2025 | 09:07:12.421 | 5 | 1 832.00 | |
5 | 1 832.00 | |||
5 | 1 832.00 | |||
10/07/2025 | 09:07:07.434 | 1 | 1 832.50 | |
1 | 1 832.50 | |||
1 | 1 832.50 | |||
10/07/2025 | 09:07:06.645 | 1 | 1 832.00 | |
1 | 1 832.00 | |||
1 | 1 832.00 | |||
10/07/2025 | 09:07:00.845 | 5 | 1 833.00 | |
5 | 1 833.00 | |||
5 | 1 833.00 | |||
10/07/2025 | 09:06:56.792 | 4 | 1 831.50 | |
4 | 1 831.50 | |||
4 | 1 831.50 | |||
10/07/2025 | 09:06:53.015 | 25 | 1 832.50 | |
25 | 1 832.50 | |||
25 | 1 832.50 | |||
10/07/2025 | 09:06:47.259 | 2 | 1 831.00 | |
2 | 1 831.00 | |||
2 | 1 831.00 | |||
10/07/2025 | 09:06:42.516 | 1 | 1 832.00 | |
1 | 1 832.00 | |||
1 | 1 832.00 | |||
10/07/2025 | 09:06:41.611 | 1 | 1 832.50 | |
1 | 1 832.50 | |||
1 | 1 832.50 | |||
10/07/2025 | 09:06:39.958 | 1 | 1 830.50 | |
1 | 1 830.50 | |||
1 | 1 830.50 | |||
10/07/2025 | 09:06:39.739 | 2 | 1 830.50 | |
2 | 1 830.50 | |||
1 | 1 830.50 | |||
1 | 1 830.50 | |||
10/07/2025 | 09:06:35.105 | 50 | 1 834.00 | |
50 | 1 834.00 | |||
50 | 1 834.00 | |||
10/07/2025 | 09:06:33.068 | 2 | 1 831.00 | |
2 | 1 831.00 | |||
2 | 1 831.00 | |||
10/07/2025 | 09:06:22.398 | 2 | 1 832.00 | |
2 | 1 832.00 | |||
2 | 1 832.00 | |||
10/07/2025 | 09:06:17.820 | 5 | 1 832.00 | |
5 | 1 832.00 | |||
5 | 1 832.00 | |||
10/07/2025 | 09:06:11.241 | 8 | 1 830.50 | |
7 | 1 830.50 | |||
2 | 1 830.50 | |||
1 | 1 830.50 | |||
6 | 1 830.50 | |||
10/07/2025 | 09:06:11.029 | 3 | 1 830.50 | |
3 | 1 830.50 | |||
3 | 1 830.50 | |||
10/07/2025 | 09:06:10.331 | 9 | 1 830.50 | |
9 | 1 830.50 | |||
4 | 1 830.50 | |||
5 | 1 830.50 | |||
10/07/2025 | 09:06:09.672 | 37 | 1 831.50 | |
27 | 1 831.50 | |||
10 | 1 831.50 | |||
37 | 1 831.50 | |||
10/07/2025 | 09:06:09.377 | 7 | 1 831.00 | |
1 | 1 831.00 | |||
7 | 1 831.00 | |||
5 | 1 831.00 | |||
1 | 1 831.00 | |||
10/07/2025 | 09:06:09.219 | 1 | 1 834.00 | |
1 | 1 834.00 | |||
1 | 1 834.00 | |||
10/07/2025 | 09:06:08.094 | 138 | 1 834.00 | |
10 | 1 834.00 | |||
12 | 1 834.00 | |||
89 | 1 834.00 | |||
27 | 1 834.00 | |||
1 | 1 834.00 | |||
137 | 1 834.00 | |||
10/07/2025 | 09:06:02.434 | 50 | 1 834.00 | |
50 | 1 834.00 | |||
50 | 1 834.00 | |||
10/07/2025 | 09:06:02.292 | 3 | 1 835.00 | |
2 | 1 835.00 | |||
1 | 1 835.00 | |||
3 | 1 835.00 | |||
10/07/2025 | 09:05:59.657 | 93 | 1 835.00 | |
3 | 1 835.00 | |||
27 | 1 835.00 | |||
32 | 1 835.00 | |||
31 | 1 835.00 | |||
4 | 1 835.00 | |||
89 | 1 835.00 | |||
10/07/2025 | 09:05:55.083 | 50 | 1 834.00 | |
50 | 1 834.00 | |||
50 | 1 834.00 | |||
10/07/2025 | 09:05:54.951 | 50 | 1 834.00 | |
40 | 1 834.00 | |||
10 | 1 834.00 | |||
50 | 1 834.00 | |||
10/07/2025 | 09:05:54.673 | 50 | 1 834.00 | |
5 | 1 834.00 | |||
3 | 1 834.00 | |||
15 | 1 834.00 | |||
2 | 1 834.00 | |||
50 | 1 834.00 | |||
9 | 1 834.00 | |||
15 | 1 834.00 | |||
1 | 1 834.00 | |||
10/07/2025 | 09:05:54.521 | 50 | 1 834.00 | |
50 | 1 834.00 | |||
50 | 1 834.00 | |||
10/07/2025 | 09:05:53.791 | 110 | 1 834.00 | |
2 | 1 834.00 | |||
1 | 1 834.00 | |||
10 | 1 834.00 | |||
17 | 1 834.00 | |||
110 | 1 834.00 | |||
50 | 1 834.00 | |||
30 | 1 834.00 | |||
10/07/2025 | 09:05:52.026 | 68 | 1 834.00 | |
10 | 1 834.00 | |||
25 | 1 834.00 | |||
8 | 1 834.00 | |||
50 | 1 834.00 | |||
1 | 1 834.00 | |||
42 | 1 834.00 | |||
10/07/2025 | 09:05:44.492 | 5 | 1 836.50 | |
5 | 1 836.50 | |||
5 | 1 836.50 | |||
10/07/2025 | 09:05:43.258 | 1 | 1 836.50 | |
1 | 1 836.50 | |||
1 | 1 836.50 | |||
10/07/2025 | 09:05:42.924 | 5 | 1 838.50 | |
5 | 1 838.50 | |||
5 | 1 838.50 | |||
10/07/2025 | 09:05:32.581 | 3 | 1 840.00 | |
3 | 1 840.00 | |||
3 | 1 840.00 | |||
10/07/2025 | 09:05:32.081 | 44 | 1 840.00 | |
34 | 1 840.00 | |||
10 | 1 840.00 | |||
44 | 1 840.00 | |||
10/07/2025 | 09:05:27.052 | 1 | 1 841.50 | |
1 | 1 841.50 | |||
1 | 1 841.50 | |||
10/07/2025 | 09:05:26.559 | 16 | 1 839.50 | |
16 | 1 839.50 | |||
16 | 1 839.50 | |||
10/07/2025 | 09:05:26.396 | 40 | 1 839.50 | |
40 | 1 839.50 | |||
40 | 1 839.50 | |||
10/07/2025 | 09:05:26.268 | 40 | 1 839.50 | |
40 | 1 839.50 | |||
40 | 1 839.50 | |||
10/07/2025 | 09:05:26.115 | 40 | 1 839.50 | |
40 | 1 839.50 | |||
40 | 1 839.50 | |||
10/07/2025 | 09:05:17.298 | 39 | 1 839.00 | |
39 | 1 839.00 | |||
39 | 1 839.00 | |||
10/07/2025 | 09:05:17.118 | 20 | 1 839.50 | |
20 | 1 839.50 | |||
20 | 1 839.50 | |||
10/07/2025 | 09:05:06.738 | 8 | 1 836.50 | |
8 | 1 836.50 | |||
8 | 1 836.50 | |||
10/07/2025 | 09:05:06.687 | 5 | 1 836.50 | |
5 | 1 836.50 | |||
5 | 1 836.50 | |||
10/07/2025 | 09:05:01.201 | 3 | 1 839.50 | |
3 | 1 839.50 | |||
3 | 1 839.50 | |||
10/07/2025 | 09:04:57.905 | 40 | 1 840.00 | |
40 | 1 840.00 | |||
40 | 1 840.00 | |||
10/07/2025 | 09:04:55.582 | 23 | 1 837.50 | |
21 | 1 837.50 | |||
7 | 1 837.50 | |||
16 | 1 837.50 | |||
2 | 1 837.50 | |||
10/07/2025 | 09:04:55.319 | 67 | 1 837.50 | |
27 | 1 837.50 | |||
40 | 1 837.50 | |||
67 | 1 837.50 | |||
10/07/2025 | 09:04:55.145 | 40 | 1 837.50 | |
13 | 1 837.50 | |||
2 | 1 837.50 | |||
40 | 1 837.50 | |||
9 | 1 837.50 | |||
6 | 1 837.50 | |||
7 | 1 837.50 | |||
3 | 1 837.50 | |||
10/07/2025 | 09:04:54.836 | 51 | 1 837.50 | |
45 | 1 837.50 | |||
1 | 1 837.50 | |||
1 | 1 837.50 | |||
10 | 1 837.50 | |||
4 | 1 837.50 | |||
40 | 1 837.50 | |||
1 | 1 837.50 | |||
10/07/2025 | 09:04:52.790 | 451 | 1 840.00 | |
100 | 1 840.00 | |||
25 | 1 840.00 | |||
8 | 1 840.00 | |||
25 | 1 840.00 | |||
1 | 1 840.00 | |||
2 | 1 840.00 | |||
53 | 1 840.00 | |||
1 | 1 840.00 | |||
10 | 1 840.00 | |||
70 | 1 840.00 | |||
1 | 1 840.00 | |||
20 | 1 840.00 | |||
1 | 1 840.00 | |||
70 | 1 840.00 | |||
100 | 1 840.00 | |||
100 | 1 840.00 | |||
2 | 1 840.00 | |||
5 | 1 840.00 | |||
100 | 1 840.00 | |||
5 | 1 840.00 | |||
2 | 1 840.00 | |||
1 | 1 840.00 | |||
126 | 1 840.00 | |||
1 | 1 840.00 | |||
4 | 1 840.00 | |||
10 | 1 840.00 | |||
1 | 1 840.00 | |||
2 | 1 840.00 | |||
1 | 1 840.00 | |||
55 | 1 840.00 | |||
10/07/2025 | 09:03:51.692 | 1 | 1 844.50 | |
1 | 1 844.50 | |||
1 | 1 844.50 | |||
10/07/2025 | 09:03:49.748 | 10 | 1 846.00 | |
10 | 1 846.00 | |||
10 | 1 846.00 | |||
10/07/2025 | 09:03:49.626 | 20 | 1 846.00 | |
20 | 1 846.00 | |||
20 | 1 846.00 | |||
10/07/2025 | 09:03:40.623 | 1 | 1 847.00 | |
1 | 1 847.00 | |||
1 | 1 847.00 | |||
10/07/2025 | 09:03:38.419 | 1 | 1 846.50 | |
1 | 1 846.50 | |||
1 | 1 846.50 | |||
10/07/2025 | 09:03:38.370 | 1 | 1 845.50 | |
1 | 1 845.50 | |||
1 | 1 845.50 | |||
10/07/2025 | 09:03:36.700 | 1 | 1 848.00 | |
1 | 1 848.00 | |||
1 | 1 848.00 | |||
10/07/2025 | 09:03:31.934 | 5 | 1 848.00 | |
5 | 1 848.00 | |||
5 | 1 848.00 | |||
10/07/2025 | 09:03:30.083 | 1 | 1 848.50 | |
1 | 1 848.50 | |||
1 | 1 848.50 | |||
10/07/2025 | 09:03:16.582 | 1 | 1 845.50 | |
1 | 1 845.50 | |||
1 | 1 845.50 | |||
10/07/2025 | 09:03:16.001 | 1 | 1 846.00 | |
1 | 1 846.00 | |||
1 | 1 846.00 | |||
10/07/2025 | 09:03:13.501 | 1 | 1 846.50 | |
1 | 1 846.50 | |||
1 | 1 846.50 | |||
10/07/2025 | 09:03:12.334 | 21 | 1 843.50 | |
9 | 1 843.50 | |||
2 | 1 843.50 | |||
21 | 1 843.50 | |||
10 | 1 843.50 | |||
10/07/2025 | 09:03:12.159 | 21 | 1 845.00 | |
10 | 1 845.00 | |||
1 | 1 845.00 | |||
21 | 1 845.00 | |||
10 | 1 845.00 | |||
10/07/2025 | 09:03:10.307 | 250 | 1 848.00 | |
8 | 1 848.00 | |||
20 | 1 848.00 | |||
40 | 1 848.00 | |||
15 | 1 848.00 | |||
10 | 1 848.00 | |||
41 | 1 848.00 | |||
21 | 1 848.00 | |||
60 | 1 848.00 | |||
25 | 1 848.00 | |||
1 | 1 848.00 | |||
1 | 1 848.00 | |||
22 | 1 848.00 | |||
10 | 1 848.00 | |||
4 | 1 848.00 | |||
132 | 1 848.00 | |||
12 | 1 848.00 | |||
30 | 1 848.00 | |||
28 | 1 848.00 | |||
10 | 1 848.00 | |||
10 | 1 848.00 | |||
10/07/2025 | 09:03:05.183 | 40 | 1 846.00 | |
3 | 1 846.00 | |||
1 | 1 846.00 | |||
40 | 1 846.00 | |||
9 | 1 846.00 | |||
5 | 1 846.00 | |||
10 | 1 846.00 | |||
10 | 1 846.00 | |||
2 | 1 846.00 | |||
10/07/2025 | 09:03:03.792 | 200 | 1 853.00 | |
100 | 1 853.00 | |||
100 | 1 853.00 | |||
200 | 1 853.00 | |||
10/07/2025 | 09:02:43.796 | 1 | 1 853.50 | |
1 | 1 853.50 | |||
1 | 1 853.50 | |||
10/07/2025 | 09:02:42.590 | 1 | 1 853.50 | |
1 | 1 853.50 | |||
1 | 1 853.50 | |||
10/07/2025 | 09:02:41.420 | 1 | 1 851.50 | |
1 | 1 851.50 | |||
1 | 1 851.50 | |||
10/07/2025 | 09:02:28.993 | 8 | 1 853.50 | |
8 | 1 853.50 | |||
8 | 1 853.50 | |||
10/07/2025 | 09:02:22.474 | 1 | 1 855.50 | |
1 | 1 855.50 | |||
1 | 1 855.50 | |||
10/07/2025 | 09:02:19.585 | 10 | 1 854.00 | |
10 | 1 854.00 | |||
10 | 1 854.00 | |||
10/07/2025 | 09:02:13.876 | 4 | 1 852.50 | |
2 | 1 852.50 | |||
2 | 1 852.50 | |||
4 | 1 852.50 | |||
10/07/2025 | 09:02:13.816 | 10 | 1 853.00 | |
10 | 1 853.00 | |||
10 | 1 853.00 | |||
10/07/2025 | 09:02:13.394 | 2 | 1 855.00 | |
2 | 1 855.00 | |||
2 | 1 855.00 | |||
10/07/2025 | 09:02:11.910 | 1 | 1 856.50 | |
1 | 1 856.50 | |||
1 | 1 856.50 | |||
10/07/2025 | 09:02:06.799 | 9 | 1 857.50 | |
9 | 1 857.50 | |||
9 | 1 857.50 | |||
10/07/2025 | 09:02:02.155 | 1 | 1 858.00 | |
1 | 1 858.00 | |||
1 | 1 858.00 | |||
10/07/2025 | 09:01:44.688 | 1 | 1 859.00 | |
1 | 1 859.00 | |||
1 | 1 859.00 | |||
10/07/2025 | 09:01:44.598 | 5 | 1 857.00 | |
5 | 1 857.00 | |||
5 | 1 857.00 | |||
10/07/2025 | 09:01:44.536 | 30 | 1 857.00 | |
30 | 1 857.00 | |||
30 | 1 857.00 | |||
10/07/2025 | 09:01:41.346 | 1 | 1 859.00 | |
1 | 1 859.00 | |||
1 | 1 859.00 | |||
10/07/2025 | 09:01:40.642 | 1 | 1 859.00 | |
1 | 1 859.00 | |||
1 | 1 859.00 | |||
10/07/2025 | 09:01:35.195 | 2 | 1 857.00 | |
2 | 1 857.00 | |||
2 | 1 857.00 | |||
10/07/2025 | 09:01:30.370 | 20 | 1 859.00 | |
20 | 1 859.00 | |||
20 | 1 859.00 | |||
10/07/2025 | 09:01:23.380 | 40 | 1 859.00 | |
40 | 1 859.00 | |||
40 | 1 859.00 | |||
10/07/2025 | 09:01:10.968 | 2 | 1 861.00 | |
2 | 1 861.00 | |||
2 | 1 861.00 | |||
10/07/2025 | 09:00:57.363 | 20 | 1 861.50 | |
20 | 1 861.50 | |||
20 | 1 861.50 | |||
10/07/2025 | 09:00:43.161 | 2 | 1 863.00 | |
2 | 1 863.00 | |||
2 | 1 863.00 | |||
10/07/2025 | 09:00:43.105 | 5 | 1 861.00 | |
5 | 1 861.00 | |||
5 | 1 861.00 | |||
10/07/2025 | 09:00:41.605 | 20 | 1 862.00 | |
2 | 1 862.00 | |||
3 | 1 862.00 | |||
20 | 1 862.00 | |||
7 | 1 862.00 | |||
8 | 1 862.00 | |||
10/07/2025 | 09:00:41.064 | 1 | 1 861.00 | |
1 | 1 861.00 | |||
1 | 1 861.00 | |||
10/07/2025 | 09:00:40.943 | 2 | 1 860.50 | |
2 | 1 860.50 | |||
2 | 1 860.50 | |||
10/07/2025 | 09:00:38.780 | 484 | 1 860.00 | |
29 | 1 860.00 | |||
2 | 1 860.00 | |||
20 | 1 860.00 | |||
30 | 1 860.00 | |||
10 | 1 860.00 | |||
250 | 1 860.00 | |||
255 | 1 860.00 | |||
27 | 1 860.00 | |||
2 | 1 860.00 | |||
172 | 1 860.00 | |||
3 | 1 860.00 | |||
20 | 1 860.00 | |||
2 | 1 860.00 | |||
35 | 1 860.00 | |||
58 | 1 860.00 | |||
13 | 1 860.00 | |||
20 | 1 860.00 | |||
2 | 1 860.00 | |||
5 | 1 860.00 | |||
4 | 1 860.00 | |||
5 | 1 860.00 | |||
4 | 1 860.00 | |||
10/07/2025 | 09:00:14.181 | 40 | 1 860.50 | |
21 | 1 860.50 | |||
40 | 1 860.50 | |||
15 | 1 860.50 | |||
4 | 1 860.50 | |||
10/07/2025 | 09:00:13.995 | 40 | 1 860.50 | |
5 | 1 860.50 | |||
34 | 1 860.50 | |||
1 | 1 860.50 | |||
40 | 1 860.50 | |||
10/07/2025 | 09:00:13.015 | 120 | 1 860.50 | |
15 | 1 860.50 | |||
4 | 1 860.50 | |||
51 | 1 860.50 | |||
40 | 1 860.50 | |||
28 | 1 860.50 | |||
2 | 1 860.50 | |||
20 | 1 860.50 | |||
80 | 1 860.50 | |||
10/07/2025 | 09:00:11.692 | 462 | 1 856.00 | |
5 | 1 856.00 | |||
462 | 1 856.00 | |||
457 | 1 856.00 | |||
10/07/2025 | 09:00:08.232 | 41 | 1 858.00 | |
38 | 1 858.00 | |||
40 | 1 858.00 | |||
3 | 1 858.00 | |||
1 | 1 858.00 | |||
10/07/2025 | 08:59:55.044 | 31 | 1 854.00 | |
2 | 1 854.00 | |||
12 | 1 854.00 | |||
6 | 1 854.00 | |||
25 | 1 854.00 | |||
1 | 1 854.00 | |||
1 | 1 854.00 | |||
5 | 1 854.00 | |||
10 | 1 854.00 | |||
10/07/2025 | 08:58:54.992 | 30 | 1 855.50 | |
30 | 1 855.50 | |||
30 | 1 855.50 | |||
10/07/2025 | 08:58:48.896 | 2 | 1 853.50 | |
2 | 1 853.50 | |||
2 | 1 853.50 | |||
10/07/2025 | 08:58:26.612 | 1 | 1 855.50 | |
1 | 1 855.50 | |||
1 | 1 855.50 | |||
10/07/2025 | 08:58:23.162 | 20 | 1 855.50 | |
20 | 1 855.50 | |||
20 | 1 855.50 | |||
10/07/2025 | 08:58:21.982 | 1 | 1 855.50 | |
1 | 1 855.50 | |||
1 | 1 855.50 | |||
10/07/2025 | 08:58:18.491 | 1 | 1 853.50 | |
1 | 1 853.50 | |||
1 | 1 853.50 | |||
10/07/2025 | 08:58:11.392 | 5 | 1 855.50 | |
5 | 1 855.50 | |||
5 | 1 855.50 | |||
10/07/2025 | 08:58:09.401 | 30 | 1 855.50 | |
3 | 1 855.50 | |||
30 | 1 855.50 | |||
13 | 1 855.50 | |||
14 | 1 855.50 | |||
10/07/2025 | 08:57:24.680 | 30 | 1 855.50 | |
30 | 1 855.50 | |||
30 | 1 855.50 | |||
10/07/2025 | 08:57:18.499 | 1 | 1 853.00 | |
1 | 1 853.00 | |||
1 | 1 853.00 | |||
10/07/2025 | 08:57:08.842 | 1 | 1 855.50 | |
1 | 1 855.50 | |||
1 | 1 855.50 | |||
10/07/2025 | 08:57:07.028 | 1 | 1 855.50 | |
1 | 1 855.50 | |||
1 | 1 855.50 | |||
10/07/2025 | 08:56:58.409 | 13 | 1 855.50 | |
13 | 1 855.50 | |||
1 | 1 855.50 | |||
4 | 1 855.50 | |||
6 | 1 855.50 | |||
2 | 1 855.50 | |||
10/07/2025 | 08:55:59.292 | 30 | 1 855.50 | |
30 | 1 855.50 | |||
30 | 1 855.50 | |||
10/07/2025 | 08:55:55.098 | 7 | 1 855.50 | |
7 | 1 855.50 | |||
5 | 1 855.50 | |||
2 | 1 855.50 | |||
10/07/2025 | 08:55:52.378 | 2 | 1 855.50 | |
2 | 1 855.50 | |||
2 | 1 855.50 | |||
10/07/2025 | 08:55:52.269 | 29 | 1 853.50 | |
23 | 1 853.50 | |||
29 | 1 853.50 | |||
6 | 1 853.50 | |||
10/07/2025 | 08:55:41.368 | 55 | 1 855.00 | |
55 | 1 855.00 | |||
35 | 1 855.00 | |||
20 | 1 855.00 | |||
10/07/2025 | 08:55:36.106 | 30 | 1 854.50 | |
30 | 1 854.50 | |||
30 | 1 854.50 | |||
10/07/2025 | 08:55:03.464 | 30 | 1 854.50 | |
5 | 1 854.50 | |||
25 | 1 854.50 | |||
30 | 1 854.50 | |||
10/07/2025 | 08:54:55.148 | 10 | 1 854.50 | |
10 | 1 854.50 | |||
10 | 1 854.50 | |||
10/07/2025 | 08:54:51.707 | 12 | 1 854.50 | |
12 | 1 854.50 | |||
12 | 1 854.50 | |||
10/07/2025 | 08:54:46.180 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:54:44.976 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:54:35.417 | 36 | 1 852.50 | |
36 | 1 852.50 | |||
6 | 1 852.50 | |||
30 | 1 852.50 | |||
10/07/2025 | 08:54:19.102 | 15 | 1 853.00 | |
5 | 1 853.00 | |||
10 | 1 853.00 | |||
15 | 1 853.00 | |||
10/07/2025 | 08:53:57.281 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:53:49.728 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:53:40.718 | 6 | 1 852.00 | |
6 | 1 852.00 | |||
6 | 1 852.00 | |||
10/07/2025 | 08:53:40.688 | 9 | 1 852.00 | |
9 | 1 852.00 | |||
9 | 1 852.00 | |||
10/07/2025 | 08:53:28.356 | 4 | 1 854.50 | |
4 | 1 854.50 | |||
4 | 1 854.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 09:21:04
Last Update:
10/07/2025 @ 09:21:04