thyssenkrupp AG
- Information
- Last
- Buy
- Sell
922
715
13.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2025 | 21:54:35.796 | 100 | 13.02 | |
| 100 | 13.02 | |||
| 100 | 13.02 | |||
| 13/10/2025 | 21:53:43.503 | 12 | 13.02 | |
| 12 | 13.02 | |||
| 12 | 13.02 | |||
| 13/10/2025 | 21:53:33.164 | 300 | 13.02 | |
| 300 | 13.02 | |||
| 300 | 13.02 | |||
| 13/10/2025 | 21:51:40.849 | 385 | 13.00 | |
| 100 | 13.00 | |||
| 85 | 13.00 | |||
| 200 | 13.00 | |||
| 385 | 13.00 | |||
| 13/10/2025 | 21:51:35.030 | 1 149 | 12.97 | |
| 100 | 12.97 | |||
| 1 149 | 12.97 | |||
| 1 049 | 12.97 | |||
| 13/10/2025 | 21:51:21.875 | 400 | 12.965 | |
| 400 | 12.965 | |||
| 400 | 12.965 | |||
| 13/10/2025 | 21:50:39.119 | 25 | 12.925 | |
| 25 | 12.925 | |||
| 25 | 12.925 | |||
| 13/10/2025 | 21:49:39.412 | 30 | 12.965 | |
| 30 | 12.965 | |||
| 30 | 12.965 | |||
| 13/10/2025 | 21:49:00.119 | 100 | 12.925 | |
| 100 | 12.925 | |||
| 100 | 12.925 | |||
| 13/10/2025 | 21:46:17.821 | 123 | 12.965 | |
| 123 | 12.965 | |||
| 123 | 12.965 | |||
| 13/10/2025 | 21:46:06.815 | 150 | 12.965 | |
| 150 | 12.965 | |||
| 150 | 12.965 | |||
| 13/10/2025 | 21:45:53.614 | 260 | 12.94 | |
| 60 | 12.94 | |||
| 260 | 12.94 | |||
| 200 | 12.94 | |||
| 13/10/2025 | 21:41:25.953 | 100 | 12.965 | |
| 100 | 12.965 | |||
| 100 | 12.965 | |||
| 13/10/2025 | 21:40:34.614 | 70 | 12.94 | |
| 70 | 12.94 | |||
| 70 | 12.94 | |||
| 13/10/2025 | 21:39:15.827 | 10 | 12.94 | |
| 10 | 12.94 | |||
| 10 | 12.94 | |||
| 13/10/2025 | 21:31:46.281 | 150 | 12.94 | |
| 150 | 12.94 | |||
| 150 | 12.94 | |||
| 13/10/2025 | 21:23:12.132 | 400 | 12.965 | |
| 240 | 12.965 | |||
| 160 | 12.965 | |||
| 400 | 12.965 | |||
| 13/10/2025 | 21:21:51.550 | 4 | 12.965 | |
| 4 | 12.965 | |||
| 4 | 12.965 | |||
| 13/10/2025 | 21:17:46.697 | 120 | 12.965 | |
| 120 | 12.965 | |||
| 120 | 12.965 | |||
| 13/10/2025 | 21:07:09.212 | 4 | 12.965 | |
| 4 | 12.965 | |||
| 4 | 12.965 | |||
| 13/10/2025 | 21:04:24.974 | 110 | 12.965 | |
| 110 | 12.965 | |||
| 110 | 12.965 | |||
| 13/10/2025 | 21:02:40.427 | 142 | 12.94 | |
| 142 | 12.94 | |||
| 142 | 12.94 | |||
| 13/10/2025 | 21:01:39.683 | 300 | 12.965 | |
| 200 | 12.965 | |||
| 100 | 12.965 | |||
| 300 | 12.965 | |||
| 13/10/2025 | 20:57:43.233 | 3 | 12.93 | |
| 3 | 12.93 | |||
| 3 | 12.93 | |||
| 13/10/2025 | 20:57:08.027 | 1 | 12.96 | |
| 1 | 12.96 | |||
| 1 | 12.96 | |||
| 13/10/2025 | 20:56:11.501 | 1 | 12.965 | |
| 1 | 12.965 | |||
| 1 | 12.965 | |||
| 13/10/2025 | 20:51:39.591 | 3 | 12.93 | |
| 3 | 12.93 | |||
| 3 | 12.93 | |||
| 13/10/2025 | 20:48:04.727 | 100 | 12.965 | |
| 100 | 12.965 | |||
| 100 | 12.965 | |||
| 13/10/2025 | 20:47:49.228 | 8 | 12.965 | |
| 8 | 12.965 | |||
| 8 | 12.965 | |||
| 13/10/2025 | 20:41:15.515 | 400 | 12.945 | |
| 400 | 12.945 | |||
| 250 | 12.945 | |||
| 150 | 12.945 | |||
| 13/10/2025 | 20:40:48.205 | 206 | 12.965 | |
| 200 | 12.965 | |||
| 206 | 12.965 | |||
| 6 | 12.965 | |||
| 13/10/2025 | 20:40:27.454 | 400 | 12.965 | |
| 400 | 12.965 | |||
| 400 | 12.965 | |||
| 13/10/2025 | 20:39:46.385 | 168 | 12.965 | |
| 168 | 12.965 | |||
| 168 | 12.965 | |||
| 13/10/2025 | 20:39:31.311 | 70 | 12.965 | |
| 70 | 12.965 | |||
| 70 | 12.965 | |||
| 13/10/2025 | 20:37:54.061 | 5 | 12.935 | |
| 5 | 12.935 | |||
| 5 | 12.935 | |||
| 13/10/2025 | 20:32:08.545 | 20 | 12.965 | |
| 20 | 12.965 | |||
| 20 | 12.965 | |||
| 13/10/2025 | 20:28:06.958 | 60 | 12.93 | |
| 60 | 12.93 | |||
| 60 | 12.93 | |||
| 13/10/2025 | 20:25:40.657 | 7 | 12.965 | |
| 7 | 12.965 | |||
| 7 | 12.965 | |||
| 13/10/2025 | 20:25:29.386 | 25 | 12.965 | |
| 25 | 12.965 | |||
| 25 | 12.965 | |||
| 13/10/2025 | 20:23:17.183 | 100 | 12.965 | |
| 100 | 12.965 | |||
| 100 | 12.965 | |||
| 13/10/2025 | 20:17:02.763 | 1 | 12.965 | |
| 1 | 12.965 | |||
| 1 | 12.965 | |||
| 13/10/2025 | 20:15:48.261 | 60 | 12.925 | |
| 60 | 12.925 | |||
| 60 | 12.925 | |||
| 13/10/2025 | 20:12:31.299 | 39 | 12.965 | |
| 39 | 12.965 | |||
| 39 | 12.965 | |||
| 13/10/2025 | 20:12:23.270 | 250 | 12.925 | |
| 250 | 12.925 | |||
| 250 | 12.925 | |||
| 13/10/2025 | 20:11:09.466 | 1 | 12.965 | |
| 1 | 12.965 | |||
| 1 | 12.965 | |||
| 13/10/2025 | 20:04:17.783 | 372 | 12.965 | |
| 372 | 12.965 | |||
| 372 | 12.965 | |||
| 13/10/2025 | 20:04:17.701 | 400 | 12.965 | |
| 400 | 12.965 | |||
| 400 | 12.965 | |||
| 13/10/2025 | 20:04:11.064 | 56 | 12.925 | |
| 56 | 12.925 | |||
| 56 | 12.925 | |||
| 13/10/2025 | 20:02:06.279 | 100 | 12.965 | |
| 100 | 12.965 | |||
| 100 | 12.965 | |||
| 13/10/2025 | 20:01:25.318 | 400 | 12.965 | |
| 400 | 12.965 | |||
| 400 | 12.965 | |||
| 13/10/2025 | 19:59:33.550 | 2 154 | 12.93 | |
| 2 154 | 12.93 | |||
| 2 154 | 12.93 | |||
| 13/10/2025 | 19:54:45.748 | 400 | 12.925 | |
| 400 | 12.925 | |||
| 400 | 12.925 | |||
| 13/10/2025 | 19:50:20.768 | 6 | 12.93 | |
| 6 | 12.93 | |||
| 6 | 12.93 | |||
| 13/10/2025 | 19:41:42.742 | 160 | 12.925 | |
| 160 | 12.925 | |||
| 160 | 12.925 | |||
| 13/10/2025 | 19:41:34.593 | 2 | 12.925 | |
| 2 | 12.925 | |||
| 2 | 12.925 | |||
| 13/10/2025 | 19:41:20.873 | 20 | 12.92 | |
| 20 | 12.92 | |||
| 20 | 12.92 | |||
| 13/10/2025 | 19:39:36.493 | 120 | 12.92 | |
| 120 | 12.92 | |||
| 120 | 12.92 | |||
| 13/10/2025 | 19:39:28.466 | 390 | 12.925 | |
| 250 | 12.925 | |||
| 40 | 12.925 | |||
| 100 | 12.925 | |||
| 290 | 12.925 | |||
| 100 | 12.925 | |||
| 13/10/2025 | 19:36:51.471 | 400 | 12.925 | |
| 400 | 12.925 | |||
| 400 | 12.925 | |||
| 13/10/2025 | 19:36:18.874 | 20 | 12.925 | |
| 20 | 12.925 | |||
| 20 | 12.925 | |||
| 13/10/2025 | 19:36:18.791 | 12 | 12.915 | |
| 12 | 12.915 | |||
| 12 | 12.915 | |||
| 13/10/2025 | 19:31:48.228 | 7 | 12.925 | |
| 7 | 12.925 | |||
| 7 | 12.925 | |||
| 13/10/2025 | 19:31:17.121 | 4 | 12.925 | |
| 4 | 12.925 | |||
| 4 | 12.925 | |||
| 13/10/2025 | 19:30:29.665 | 1 | 12.925 | |
| 1 | 12.925 | |||
| 1 | 12.925 | |||
| 13/10/2025 | 19:29:41.060 | 7 | 12.915 | |
| 7 | 12.915 | |||
| 7 | 12.915 | |||
| 13/10/2025 | 19:29:34.300 | 116 | 12.925 | |
| 116 | 12.925 | |||
| 116 | 12.925 | |||
| 13/10/2025 | 19:25:11.506 | 400 | 12.915 | |
| 400 | 12.915 | |||
| 400 | 12.915 | |||
| 13/10/2025 | 19:23:38.599 | 5 | 12.915 | |
| 5 | 12.915 | |||
| 5 | 12.915 | |||
| 13/10/2025 | 19:19:43.549 | 200 | 12.915 | |
| 200 | 12.915 | |||
| 200 | 12.915 | |||
| 13/10/2025 | 19:19:11.355 | 40 | 12.925 | |
| 40 | 12.925 | |||
| 40 | 12.925 | |||
| 13/10/2025 | 19:17:24.780 | 2 | 12.925 | |
| 2 | 12.925 | |||
| 2 | 12.925 | |||
| 13/10/2025 | 19:15:38.721 | 50 | 12.925 | |
| 50 | 12.925 | |||
| 50 | 12.925 | |||
| 13/10/2025 | 19:14:18.489 | 4 | 12.925 | |
| 4 | 12.925 | |||
| 4 | 12.925 | |||
| 13/10/2025 | 19:12:17.965 | 200 | 12.925 | |
| 200 | 12.925 | |||
| 200 | 12.925 | |||
| 13/10/2025 | 19:11:34.215 | 7 000 | 12.915 | |
| 5 | 12.915 | |||
| 3 400 | 12.915 | |||
| 7 000 | 12.915 | |||
| 3 445 | 12.915 | |||
| 150 | 12.915 | |||
| 13/10/2025 | 19:10:20.701 | 400 | 12.925 | |
| 400 | 12.925 | |||
| 400 | 12.925 | |||
| 13/10/2025 | 19:07:34.587 | 350 | 12.92 | |
| 350 | 12.92 | |||
| 350 | 12.92 | |||
| 13/10/2025 | 19:07:33.012 | 1 | 12.925 | |
| 1 | 12.925 | |||
| 1 | 12.925 | |||
| 13/10/2025 | 19:06:16.477 | 400 | 12.925 | |
| 400 | 12.925 | |||
| 400 | 12.925 | |||
| 13/10/2025 | 19:05:47.392 | 240 | 12.925 | |
| 240 | 12.925 | |||
| 240 | 12.925 | |||
| 13/10/2025 | 19:04:59.504 | 240 | 12.93 | |
| 240 | 12.93 | |||
| 240 | 12.93 | |||
| 13/10/2025 | 19:04:19.845 | 168 | 12.965 | |
| 168 | 12.965 | |||
| 168 | 12.965 | |||
| 13/10/2025 | 19:01:30.674 | 10 | 12.925 | |
| 10 | 12.925 | |||
| 10 | 12.925 | |||
| 13/10/2025 | 19:00:49.076 | 4 | 12.925 | |
| 4 | 12.925 | |||
| 4 | 12.925 | |||
| 13/10/2025 | 19:00:19.748 | 40 | 12.965 | |
| 40 | 12.965 | |||
| 40 | 12.965 | |||
| 13/10/2025 | 18:58:00.976 | 32 | 12.965 | |
| 32 | 12.965 | |||
| 32 | 12.965 | |||
| 13/10/2025 | 18:54:51.715 | 150 | 12.965 | |
| 150 | 12.965 | |||
| 150 | 12.965 | |||
| 13/10/2025 | 18:53:55.263 | 5 | 12.965 | |
| 5 | 12.965 | |||
| 5 | 12.965 | |||
| 13/10/2025 | 18:48:10.343 | 2 | 12.925 | |
| 2 | 12.925 | |||
| 2 | 12.925 | |||
| 13/10/2025 | 18:46:10.560 | 400 | 12.96 | |
| 240 | 12.96 | |||
| 160 | 12.96 | |||
| 400 | 12.96 | |||
| 13/10/2025 | 18:41:14.320 | 500 | 12.915 | |
| 260 | 12.915 | |||
| 240 | 12.915 | |||
| 500 | 12.915 | |||
| 13/10/2025 | 18:38:53.006 | 80 | 12.96 | |
| 80 | 12.96 | |||
| 80 | 12.96 | |||
| 13/10/2025 | 18:38:51.020 | 100 | 12.915 | |
| 100 | 12.915 | |||
| 100 | 12.915 | |||
| 13/10/2025 | 18:37:58.295 | 2 | 12.96 | |
| 2 | 12.96 | |||
| 2 | 12.96 | |||
| 13/10/2025 | 18:33:02.463 | 1 | 12.925 | |
| 1 | 12.925 | |||
| 1 | 12.925 | |||
| 13/10/2025 | 18:32:19.668 | 25 | 12.965 | |
| 25 | 12.965 | |||
| 25 | 12.965 | |||
| 13/10/2025 | 18:30:13.681 | 2 | 12.925 | |
| 2 | 12.925 | |||
| 2 | 12.925 | |||
| 13/10/2025 | 18:27:37.616 | 36 | 12.965 | |
| 36 | 12.965 | |||
| 36 | 12.965 | |||
| 13/10/2025 | 18:26:51.033 | 25 | 12.935 | |
| 25 | 12.935 | |||
| 25 | 12.935 | |||
| 13/10/2025 | 18:25:32.573 | 100 | 12.965 | |
| 100 | 12.965 | |||
| 100 | 12.965 | |||
| 13/10/2025 | 18:19:06.683 | 150 | 12.905 | |
| 150 | 12.905 | |||
| 150 | 12.905 | |||
| 13/10/2025 | 18:18:09.302 | 100 | 12.965 | |
| 100 | 12.965 | |||
| 100 | 12.965 | |||
| 13/10/2025 | 18:16:54.815 | 60 | 12.965 | |
| 60 | 12.965 | |||
| 60 | 12.965 | |||
| 13/10/2025 | 18:15:29.591 | 300 | 12.965 | |
| 300 | 12.965 | |||
| 300 | 12.965 | |||
| 13/10/2025 | 18:15:23.682 | 700 | 12.965 | |
| 100 | 12.965 | |||
| 400 | 12.965 | |||
| 200 | 12.965 | |||
| 700 | 12.965 | |||
| 13/10/2025 | 18:14:20.835 | 80 | 12.96 | |
| 80 | 12.96 | |||
| 80 | 12.96 | |||
| 13/10/2025 | 18:14:08.546 | 100 | 12.905 | |
| 100 | 12.905 | |||
| 100 | 12.905 | |||
| 13/10/2025 | 18:10:58.545 | 1 | 12.96 | |
| 1 | 12.96 | |||
| 1 | 12.96 | |||
| 13/10/2025 | 18:09:12.984 | 4 | 12.905 | |
| 4 | 12.905 | |||
| 4 | 12.905 | |||
| 13/10/2025 | 18:07:31.736 | 500 | 12.925 | |
| 500 | 12.925 | |||
| 205 | 12.925 | |||
| 295 | 12.925 | |||
| 13/10/2025 | 18:04:44.308 | 100 | 12.955 | |
| 100 | 12.955 | |||
| 100 | 12.955 | |||
| 13/10/2025 | 18:00:02.066 | 90 | 12.925 | |
| 90 | 12.925 | |||
| 90 | 12.925 | |||
| 13/10/2025 | 17:59:00.474 | 1 | 12.96 | |
| 1 | 12.96 | |||
| 1 | 12.96 | |||
| 13/10/2025 | 17:58:36.323 | 5 | 12.93 | |
| 5 | 12.93 | |||
| 5 | 12.93 | |||
| 13/10/2025 | 17:53:36.562 | 250 | 12.96 | |
| 200 | 12.96 | |||
| 50 | 12.96 | |||
| 250 | 12.96 | |||
| 13/10/2025 | 17:53:22.658 | 500 | 12.935 | |
| 500 | 12.935 | |||
| 250 | 12.935 | |||
| 250 | 12.935 | |||
| 13/10/2025 | 17:50:47.370 | 400 | 12.96 | |
| 400 | 12.96 | |||
| 200 | 12.96 | |||
| 200 | 12.96 | |||
| 13/10/2025 | 17:49:47.415 | 400 | 12.94 | |
| 400 | 12.94 | |||
| 400 | 12.94 | |||
| 13/10/2025 | 17:49:44.704 | 400 | 12.94 | |
| 200 | 12.94 | |||
| 200 | 12.94 | |||
| 400 | 12.94 | |||
| 13/10/2025 | 17:48:51.719 | 22 | 12.93 | |
| 22 | 12.93 | |||
| 22 | 12.93 | |||
| 13/10/2025 | 17:45:58.544 | 100 | 12.94 | |
| 100 | 12.94 | |||
| 100 | 12.94 | |||
| 13/10/2025 | 17:44:15.076 | 67 | 12.93 | |
| 67 | 12.93 | |||
| 67 | 12.93 | |||
| 13/10/2025 | 17:42:26.900 | 70 | 12.94 | |
| 70 | 12.94 | |||
| 70 | 12.94 | |||
| 13/10/2025 | 17:39:19.839 | 30 | 12.94 | |
| 30 | 12.94 | |||
| 30 | 12.94 | |||
| 13/10/2025 | 17:38:47.411 | 350 | 12.935 | |
| 350 | 12.935 | |||
| 350 | 12.935 | |||
| 13/10/2025 | 17:38:45.682 | 200 | 12.935 | |
| 200 | 12.935 | |||
| 200 | 12.935 | |||
| 13/10/2025 | 17:37:44.470 | 154 | 12.935 | |
| 154 | 12.935 | |||
| 154 | 12.935 | |||
| 13/10/2025 | 17:37:42.249 | 111 | 12.93 | |
| 111 | 12.93 | |||
| 111 | 12.93 | |||
| 13/10/2025 | 17:37:18.880 | 200 | 12.935 | |
| 200 | 12.935 | |||
| 200 | 12.935 | |||
| 13/10/2025 | 17:36:07.165 | 20 | 12.935 | |
| 20 | 12.935 | |||
| 20 | 12.935 | |||
| 13/10/2025 | 17:35:18.496 | 800 | 12.93 | |
| 800 | 12.93 | |||
| 800 | 12.93 | |||
| 13/10/2025 | 17:35:08.936 | 50 | 12.935 | |
| 50 | 12.935 | |||
| 50 | 12.935 | |||
| 13/10/2025 | 17:35:03.111 | 27 | 12.935 | |
| 7 | 12.935 | |||
| 20 | 12.935 | |||
| 27 | 12.935 | |||
| 13/10/2025 | 17:35:03.081 | 200 | 12.995 | |
| 200 | 12.995 | |||
| 200 | 12.995 | |||
| 13/10/2025 | 17:30:07.800 | 400 | 13.005 | |
| 400 | 13.005 | |||
| 400 | 13.005 | |||
| 13/10/2025 | 17:30:00.766 | 400 | 13.005 | |
| 400 | 13.005 | |||
| 400 | 13.005 | |||
| 13/10/2025 | 17:29:07.711 | 110 | 12.935 | |
| 110 | 12.935 | |||
| 110 | 12.935 | |||
| 13/10/2025 | 17:27:12.169 | 1 | 12.92 | |
| 1 | 12.92 | |||
| 1 | 12.92 | |||
| 13/10/2025 | 17:27:04.686 | 400 | 12.92 | |
| 400 | 12.92 | |||
| 400 | 12.92 | |||
| 13/10/2025 | 17:27:04.196 | 800 | 12.92 | |
| 800 | 12.92 | |||
| 800 | 12.92 | |||
| 13/10/2025 | 17:26:25.603 | 800 | 12.95 | |
| 800 | 12.95 | |||
| 800 | 12.95 | |||
| 13/10/2025 | 17:24:08.690 | 500 | 12.965 | |
| 500 | 12.965 | |||
| 500 | 12.965 | |||
| 13/10/2025 | 17:23:21.303 | 200 | 12.95 | |
| 200 | 12.95 | |||
| 200 | 12.95 | |||
| 13/10/2025 | 17:22:45.526 | 800 | 12.95 | |
| 800 | 12.95 | |||
| 800 | 12.95 | |||
| 13/10/2025 | 17:19:45.206 | 100 | 13.005 | |
| 100 | 13.005 | |||
| 100 | 13.005 | |||
| 13/10/2025 | 17:19:34.638 | 1 | 13.005 | |
| 1 | 13.005 | |||
| 1 | 13.005 | |||
| 13/10/2025 | 17:18:52.473 | 5 | 12.99 | |
| 5 | 12.99 | |||
| 5 | 12.99 | |||
| 13/10/2025 | 17:18:02.002 | 10 | 13.005 | |
| 10 | 13.005 | |||
| 10 | 13.005 | |||
| 13/10/2025 | 17:16:18.284 | 680 | 12.99 | |
| 680 | 12.99 | |||
| 680 | 12.99 | |||
| 13/10/2025 | 17:13:43.488 | 20 | 12.99 | |
| 20 | 12.99 | |||
| 20 | 12.99 | |||
| 13/10/2025 | 17:12:38.563 | 80 | 13.00 | |
| 80 | 13.00 | |||
| 80 | 13.00 | |||
| 13/10/2025 | 17:08:37.197 | 200 | 13.005 | |
| 200 | 13.005 | |||
| 200 | 13.005 | |||
| 13/10/2025 | 17:05:04.082 | 150 | 13.02 | |
| 150 | 13.02 | |||
| 150 | 13.02 | |||
| 13/10/2025 | 17:04:02.537 | 7 | 13.025 | |
| 7 | 13.025 | |||
| 7 | 13.025 | |||
| 13/10/2025 | 17:03:19.781 | 350 | 13.03 | |
| 350 | 13.03 | |||
| 350 | 13.03 | |||
| 13/10/2025 | 17:01:54.290 | 200 | 13.04 | |
| 200 | 13.04 | |||
| 200 | 13.04 | |||
| 13/10/2025 | 16:57:08.722 | 615 | 13.035 | |
| 615 | 13.035 | |||
| 615 | 13.035 | |||
| 13/10/2025 | 16:56:52.242 | 40 | 13.035 | |
| 40 | 13.035 | |||
| 40 | 13.035 | |||
| 13/10/2025 | 16:53:28.692 | 60 | 13.03 | |
| 60 | 13.03 | |||
| 60 | 13.03 | |||
| 13/10/2025 | 16:49:59.105 | 40 | 13.015 | |
| 40 | 13.015 | |||
| 40 | 13.015 | |||
| 13/10/2025 | 16:49:52.305 | 130 | 13.03 | |
| 130 | 13.03 | |||
| 130 | 13.03 | |||
| 13/10/2025 | 16:47:12.862 | 200 | 13.03 | |
| 200 | 13.03 | |||
| 200 | 13.03 | |||
| 13/10/2025 | 16:46:28.264 | 800 | 13.03 | |
| 800 | 13.03 | |||
| 800 | 13.03 | |||
| 13/10/2025 | 16:45:49.021 | 100 | 13.03 | |
| 100 | 13.03 | |||
| 100 | 13.03 | |||
| 13/10/2025 | 16:42:56.469 | 400 | 13.025 | |
| 400 | 13.025 | |||
| 400 | 13.025 | |||
| 13/10/2025 | 16:42:06.184 | 1 | 13.045 | |
| 1 | 13.045 | |||
| 1 | 13.045 | |||
| 13/10/2025 | 16:41:37.909 | 1 | 13.03 | |
| 1 | 13.03 | |||
| 1 | 13.03 | |||
| 13/10/2025 | 16:41:00.168 | 150 | 13.03 | |
| 150 | 13.03 | |||
| 150 | 13.03 | |||
| 13/10/2025 | 16:40:31.137 | 300 | 13.03 | |
| 300 | 13.03 | |||
| 300 | 13.03 | |||
| 13/10/2025 | 16:37:40.039 | 600 | 13.02 | |
| 600 | 13.02 | |||
| 600 | 13.02 | |||
| 13/10/2025 | 16:37:22.887 | 20 | 13.045 | |
| 20 | 13.045 | |||
| 20 | 13.045 | |||
| 13/10/2025 | 16:36:53.104 | 50 | 13.045 | |
| 50 | 13.045 | |||
| 50 | 13.045 | |||
| 13/10/2025 | 16:35:17.424 | 50 | 13.02 | |
| 50 | 13.02 | |||
| 50 | 13.02 | |||
| 13/10/2025 | 16:34:04.355 | 200 | 13.05 | |
| 200 | 13.05 | |||
| 200 | 13.05 | |||
| 13/10/2025 | 16:32:14.229 | 30 | 13.05 | |
| 30 | 13.05 | |||
| 30 | 13.05 | |||
| 13/10/2025 | 16:31:32.552 | 150 | 13.05 | |
| 150 | 13.05 | |||
| 150 | 13.05 | |||
| 13/10/2025 | 16:31:01.153 | 800 | 13.05 | |
| 800 | 13.05 | |||
| 800 | 13.05 | |||
| 13/10/2025 | 16:30:12.794 | 550 | 13.05 | |
| 550 | 13.05 | |||
| 550 | 13.05 | |||
| 13/10/2025 | 16:28:47.798 | 600 | 13.045 | |
| 600 | 13.045 | |||
| 600 | 13.045 | |||
| 13/10/2025 | 16:28:16.119 | 85 | 13.06 | |
| 85 | 13.06 | |||
| 85 | 13.06 | |||
| 13/10/2025 | 16:26:25.958 | 70 | 13.02 | |
| 70 | 13.02 | |||
| 70 | 13.02 | |||
| 13/10/2025 | 16:24:31.217 | 75 | 13.06 | |
| 75 | 13.06 | |||
| 75 | 13.06 | |||
| 13/10/2025 | 16:23:10.889 | 500 | 13.035 | |
| 500 | 13.035 | |||
| 500 | 13.035 | |||
| 13/10/2025 | 16:22:31.866 | 40 | 13.06 | |
| 40 | 13.06 | |||
| 40 | 13.06 | |||
| 13/10/2025 | 16:21:19.641 | 1 000 | 13.05 | |
| 1 000 | 13.05 | |||
| 500 | 13.05 | |||
| 500 | 13.05 | |||
| 13/10/2025 | 16:20:18.407 | 500 | 13.055 | |
| 500 | 13.055 | |||
| 500 | 13.055 | |||
| 13/10/2025 | 16:18:07.267 | 96 | 13.035 | |
| 96 | 13.035 | |||
| 96 | 13.035 | |||
| 13/10/2025 | 16:17:48.489 | 500 | 13.055 | |
| 500 | 13.055 | |||
| 500 | 13.055 | |||
| 13/10/2025 | 16:16:12.489 | 3 | 13.045 | |
| 3 | 13.045 | |||
| 3 | 13.045 | |||
| 13/10/2025 | 16:16:02.021 | 1 | 13.065 | |
| 1 | 13.065 | |||
| 1 | 13.065 | |||
| 13/10/2025 | 16:11:22.072 | 650 | 13.07 | |
| 650 | 13.07 | |||
| 650 | 13.07 | |||
| 13/10/2025 | 16:11:21.968 | 7 | 13.07 | |
| 7 | 13.07 | |||
| 7 | 13.07 | |||
| 13/10/2025 | 16:10:13.648 | 2 | 13.065 | |
| 2 | 13.065 | |||
| 2 | 13.065 | |||
| 13/10/2025 | 16:07:11.128 | 115 | 13.015 | |
| 115 | 13.015 | |||
| 115 | 13.015 | |||
| 13/10/2025 | 16:06:32.116 | 60 | 13.025 | |
| 60 | 13.025 | |||
| 60 | 13.025 | |||
| 13/10/2025 | 16:05:39.081 | 76 | 13.03 | |
| 76 | 13.03 | |||
| 76 | 13.03 | |||
| 13/10/2025 | 16:04:25.446 | 21 | 13.01 | |
| 21 | 13.01 | |||
| 21 | 13.01 | |||
| 13/10/2025 | 16:04:24.627 | 10 | 13.03 | |
| 10 | 13.03 | |||
| 10 | 13.03 | |||
| 13/10/2025 | 16:04:04.687 | 80 | 13.02 | |
| 80 | 13.02 | |||
| 80 | 13.02 | |||
| 13/10/2025 | 16:02:29.795 | 200 | 13.025 | |
| 200 | 13.025 | |||
| 200 | 13.025 | |||
| 13/10/2025 | 16:02:03.659 | 382 | 13.005 | |
| 382 | 13.005 | |||
| 382 | 13.005 | |||
| 13/10/2025 | 16:00:05.911 | 18 | 13.04 | |
| 18 | 13.04 | |||
| 18 | 13.04 | |||
| 13/10/2025 | 15:58:53.385 | 230 | 13.02 | |
| 230 | 13.02 | |||
| 230 | 13.02 | |||
| 13/10/2025 | 15:57:46.555 | 2 900 | 13.00 | |
| 2 900 | 13.00 | |||
| 2 900 | 13.00 | |||
| 13/10/2025 | 15:57:06.332 | 500 | 13.00 | |
| 500 | 13.00 | |||
| 500 | 13.00 | |||
| 13/10/2025 | 15:54:32.211 | 800 | 13.00 | |
| 800 | 13.00 | |||
| 800 | 13.00 | |||
| 13/10/2025 | 15:54:21.062 | 800 | 13.00 | |
| 800 | 13.00 | |||
| 800 | 13.00 | |||
| 13/10/2025 | 15:53:14.433 | 350 | 12.985 | |
| 350 | 12.985 | |||
| 350 | 12.985 | |||
| 13/10/2025 | 15:48:39.282 | 85 | 12.955 | |
| 85 | 12.955 | |||
| 85 | 12.955 | |||
| 13/10/2025 | 15:47:21.572 | 200 | 12.96 | |
| 200 | 12.96 | |||
| 200 | 12.96 | |||
| 13/10/2025 | 15:47:12.265 | 800 | 12.96 | |
| 800 | 12.96 | |||
| 800 | 12.96 | |||
| 13/10/2025 | 15:46:53.751 | 173 | 12.95 | |
| 173 | 12.95 | |||
| 173 | 12.95 | |||
| 13/10/2025 | 15:42:42.391 | 11 | 12.97 | |
| 11 | 12.97 | |||
| 11 | 12.97 | |||
| 13/10/2025 | 15:42:28.992 | 247 | 12.985 | |
| 247 | 12.985 | |||
| 247 | 12.985 | |||
| 13/10/2025 | 15:42:22.687 | 800 | 12.985 | |
| 800 | 12.985 | |||
| 800 | 12.985 | |||
| 13/10/2025 | 15:42:16.442 | 800 | 12.985 | |
| 800 | 12.985 | |||
| 800 | 12.985 | |||
| 13/10/2025 | 15:40:27.765 | 500 | 12.985 | |
| 500 | 12.985 | |||
| 500 | 12.985 | |||
| 13/10/2025 | 15:40:08.882 | 38 | 12.99 | |
| 38 | 12.99 | |||
| 38 | 12.99 | |||
| 13/10/2025 | 15:39:39.633 | 350 | 12.99 | |
| 350 | 12.99 | |||
| 350 | 12.99 | |||
| 13/10/2025 | 15:39:24.857 | 800 | 12.995 | |
| 800 | 12.995 | |||
| 800 | 12.995 | |||
| 13/10/2025 | 15:36:17.600 | 4 183 | 12.98 | |
| 4 183 | 12.98 | |||
| 4 183 | 12.98 | |||
| 13/10/2025 | 15:36:14.122 | 5 017 | 12.98 | |
| 5 017 | 12.98 | |||
| 5 017 | 12.98 | |||
| 13/10/2025 | 15:35:59.759 | 800 | 12.975 | |
| 800 | 12.975 | |||
| 800 | 12.975 | |||
| 13/10/2025 | 15:34:21.137 | 400 | 12.955 | |
| 400 | 12.955 | |||
| 400 | 12.955 | |||
| 13/10/2025 | 15:30:53.908 | 2 | 12.975 | |
| 2 | 12.975 | |||
| 2 | 12.975 | |||
| 13/10/2025 | 15:29:01.238 | 5 | 12.975 | |
| 5 | 12.975 | |||
| 5 | 12.975 | |||
| 13/10/2025 | 15:28:28.600 | 100 | 12.975 | |
| 100 | 12.975 | |||
| 100 | 12.975 | |||
| 13/10/2025 | 15:26:26.867 | 800 | 12.975 | |
| 800 | 12.975 | |||
| 800 | 12.975 | |||
| 13/10/2025 | 15:26:22.562 | 5 200 | 13.01 | |
| 5 200 | 13.01 | |||
| 5 200 | 13.01 | |||
| 13/10/2025 | 15:26:09.205 | 800 | 12.99 | |
| 800 | 12.99 | |||
| 800 | 12.99 | |||
| 13/10/2025 | 15:24:59.773 | 15 | 12.995 | |
| 15 | 12.995 | |||
| 15 | 12.995 | |||
| 13/10/2025 | 15:24:38.662 | 5 | 12.995 | |
| 5 | 12.995 | |||
| 5 | 12.995 | |||
| 13/10/2025 | 15:23:05.602 | 500 | 12.985 | |
| 500 | 12.985 | |||
| 500 | 12.985 | |||
| 13/10/2025 | 15:23:03.734 | 4 740 | 12.995 | |
| 4 740 | 12.995 | |||
| 4 740 | 12.995 | |||
| 13/10/2025 | 15:22:55.096 | 800 | 12.995 | |
| 800 | 12.995 | |||
| 800 | 12.995 | |||
| 13/10/2025 | 15:21:50.547 | 50 | 12.995 | |
| 50 | 12.995 | |||
| 50 | 12.995 | |||
| 13/10/2025 | 15:21:04.385 | 1 | 12.995 | |
| 1 | 12.995 | |||
| 1 | 12.995 | |||
| 13/10/2025 | 15:20:53.113 | 1 | 12.995 | |
| 1 | 12.995 | |||
| 1 | 12.995 | |||
| 13/10/2025 | 15:20:30.083 | 1 | 12.985 | |
| 1 | 12.985 | |||
| 1 | 12.985 | |||
| 13/10/2025 | 15:20:05.582 | 800 | 12.985 | |
| 800 | 12.985 | |||
| 800 | 12.985 | |||
| 13/10/2025 | 15:19:31.176 | 20 | 12.985 | |
| 20 | 12.985 | |||
| 20 | 12.985 | |||
| 13/10/2025 | 15:19:29.057 | 5 | 12.985 | |
| 5 | 12.985 | |||
| 5 | 12.985 | |||
| 13/10/2025 | 15:17:50.294 | 79 | 13.00 | |
| 79 | 13.00 | |||
| 79 | 13.00 | |||
| 13/10/2025 | 15:14:52.697 | 201 | 13.025 | |
| 201 | 13.025 | |||
| 201 | 13.025 | |||
| 13/10/2025 | 15:14:46.905 | 800 | 13.025 | |
| 800 | 13.025 | |||
| 800 | 13.025 | |||
| 13/10/2025 | 15:13:10.946 | 650 | 13.01 | |
| 650 | 13.01 | |||
| 650 | 13.01 | |||
| 13/10/2025 | 15:10:53.173 | 20 | 13.02 | |
| 20 | 13.02 | |||
| 20 | 13.02 | |||
| 13/10/2025 | 15:10:04.240 | 450 | 13.015 | |
| 450 | 13.015 | |||
| 450 | 13.015 | |||
| 13/10/2025 | 15:07:38.244 | 2 200 | 13.06 | |
| 2 200 | 13.06 | |||
| 2 200 | 13.06 | |||
| 13/10/2025 | 15:07:23.077 | 800 | 13.055 | |
| 800 | 13.055 | |||
| 800 | 13.055 | |||
| 13/10/2025 | 15:06:31.683 | 100 | 13.05 | |
| 100 | 13.05 | |||
| 100 | 13.05 | |||
| 13/10/2025 | 15:02:08.083 | 39 | 13.04 | |
| 39 | 13.04 | |||
| 39 | 13.04 | |||
| 13/10/2025 | 15:02:03.613 | 347 | 13.025 | |
| 347 | 13.025 | |||
| 347 | 13.025 | |||
| 13/10/2025 | 15:01:43.290 | 800 | 13.025 | |
| 800 | 13.025 | |||
| 800 | 13.025 | |||
| 13/10/2025 | 15:00:11.063 | 500 | 13.01 | |
| 500 | 13.01 | |||
| 500 | 13.01 | |||
| 13/10/2025 | 14:57:40.332 | 500 | 13.00 | |
| 500 | 13.00 | |||
| 500 | 13.00 | |||
| 13/10/2025 | 14:57:30.419 | 1 | 12.99 | |
| 1 | 12.99 | |||
| 1 | 12.99 | |||
| 13/10/2025 | 14:56:43.064 | 15 | 13.00 | |
| 15 | 13.00 | |||
| 15 | 13.00 | |||
| 13/10/2025 | 14:56:41.498 | 1 000 | 13.00 | |
| 1 000 | 13.00 | |||
| 1 000 | 13.00 | |||
| 13/10/2025 | 14:56:35.786 | 800 | 13.005 | |
| 800 | 13.005 | |||
| 800 | 13.005 | |||
| 13/10/2025 | 14:55:48.488 | 90 | 13.005 | |
| 90 | 13.005 | |||
| 90 | 13.005 | |||
| 13/10/2025 | 14:53:35.782 | 800 | 13.035 | |
| 800 | 13.035 | |||
| 800 | 13.035 | |||
| 13/10/2025 | 14:51:28.042 | 300 | 13.02 | |
| 300 | 13.02 | |||
| 300 | 13.02 | |||
| 13/10/2025 | 14:49:10.879 | 800 | 13.01 | |
| 800 | 13.01 | |||
| 800 | 13.01 | |||
| 13/10/2025 | 14:47:08.051 | 3 810 | 13.03 | |
| 3 810 | 13.03 | |||
| 3 810 | 13.03 | |||
| 13/10/2025 | 14:46:53.179 | 800 | 13.02 | |
| 800 | 13.02 | |||
| 800 | 13.02 | |||
| 13/10/2025 | 14:44:19.356 | 600 | 13.005 | |
| 600 | 13.005 | |||
| 600 | 13.005 | |||
| 13/10/2025 | 14:41:42.645 | 70 | 13.02 | |
| 70 | 13.02 | |||
| 70 | 13.02 | |||
| 13/10/2025 | 14:39:55.173 | 100 | 13.01 | |
| 100 | 13.01 | |||
| 100 | 13.01 | |||
| 13/10/2025 | 14:37:43.878 | 800 | 13.025 | |
| 800 | 13.025 | |||
| 800 | 13.025 | |||
| 13/10/2025 | 14:34:19.567 | 600 | 13.03 | |
| 600 | 13.03 | |||
| 600 | 13.03 | |||
| 13/10/2025 | 14:34:09.337 | 680 | 13.03 | |
| 680 | 13.03 | |||
| 680 | 13.03 | |||
| 13/10/2025 | 14:31:18.320 | 160 | 13.02 | |
| 160 | 13.02 | |||
| 160 | 13.02 | |||
| 13/10/2025 | 14:29:23.125 | 39 | 13.01 | |
| 39 | 13.01 | |||
| 39 | 13.01 | |||
| 13/10/2025 | 14:28:20.768 | 42 | 13.005 | |
| 42 | 13.005 | |||
| 42 | 13.005 | |||
| 13/10/2025 | 14:27:46.766 | 40 | 13.02 | |
| 40 | 13.02 | |||
| 40 | 13.02 | |||
| 13/10/2025 | 14:27:40.925 | 10 | 13.035 | |
| 10 | 13.035 | |||
| 10 | 13.035 | |||
| 13/10/2025 | 14:26:12.938 | 800 | 13.02 | |
| 800 | 13.02 | |||
| 800 | 13.02 | |||
| 13/10/2025 | 14:25:55.668 | 5 | 13.04 | |
| 5 | 13.04 | |||
| 5 | 13.04 | |||
| 13/10/2025 | 14:21:33.723 | 260 | 13.035 | |
| 260 | 13.035 | |||
| 260 | 13.035 | |||
| 13/10/2025 | 14:21:24.699 | 25 | 13.025 | |
| 25 | 13.025 | |||
| 25 | 13.025 | |||
| 13/10/2025 | 14:20:50.473 | 269 | 13.025 | |
| 269 | 13.025 | |||
| 269 | 13.025 | |||
| 13/10/2025 | 14:19:19.889 | 4 340 | 13.04 | |
| 4 340 | 13.04 | |||
| 4 340 | 13.04 | |||
| 13/10/2025 | 14:19:11.660 | 800 | 13.065 | |
| 800 | 13.065 | |||
| 800 | 13.065 | |||
| 13/10/2025 | 14:18:59.472 | 860 | 13.065 | |
| 860 | 13.065 | |||
| 800 | 13.065 | |||
| 60 | 13.065 | |||
| 13/10/2025 | 14:16:28.747 | 5 | 13.075 | |
| 5 | 13.075 | |||
| 5 | 13.075 | |||
| 13/10/2025 | 14:13:58.772 | 600 | 13.06 | |
| 600 | 13.06 | |||
| 600 | 13.06 | |||
| 13/10/2025 | 14:12:28.327 | 500 | 13.035 | |
| 500 | 13.035 | |||
| 500 | 13.035 | |||
| 13/10/2025 | 14:12:06.589 | 800 | 13.055 | |
| 800 | 13.055 | |||
| 800 | 13.055 | |||
| 13/10/2025 | 14:11:21.380 | 800 | 13.06 | |
| 800 | 13.06 | |||
| 800 | 13.06 | |||
| 13/10/2025 | 14:10:37.763 | 200 | 13.035 | |
| 200 | 13.035 | |||
| 200 | 13.035 | |||
| 13/10/2025 | 14:09:08.174 | 153 | 13.055 | |
| 153 | 13.055 | |||
| 153 | 13.055 | |||
| 13/10/2025 | 14:07:38.076 | 550 | 13.045 | |
| 550 | 13.045 | |||
| 550 | 13.045 | |||
| 13/10/2025 | 14:07:15.327 | 100 | 13.04 | |
| 100 | 13.04 | |||
| 100 | 13.04 | |||
| 13/10/2025 | 14:06:57.193 | 521 | 13.025 | |
| 521 | 13.025 | |||
| 521 | 13.025 | |||
| 13/10/2025 | 14:04:38.424 | 170 | 13.035 | |
| 170 | 13.035 | |||
| 170 | 13.035 | |||
| 13/10/2025 | 14:04:26.813 | 800 | 13.035 | |
| 800 | 13.035 | |||
| 800 | 13.035 | |||
| 13/10/2025 | 14:03:10.195 | 680 | 13.01 | |
| 680 | 13.01 | |||
| 680 | 13.01 | |||
| 13/10/2025 | 14:03:04.087 | 800 | 13.01 | |
| 800 | 13.01 | |||
| 800 | 13.01 | |||
| 13/10/2025 | 14:02:30.615 | 700 | 13.01 | |
| 700 | 13.01 | |||
| 700 | 13.01 | |||
| 13/10/2025 | 14:02:00.183 | 5 | 13.035 | |
| 5 | 13.035 | |||
| 5 | 13.035 | |||
| 13/10/2025 | 13:56:25.842 | 120 | 13.05 | |
| 120 | 13.05 | |||
| 120 | 13.05 | |||
| 13/10/2025 | 13:55:56.021 | 342 | 13.05 | |
| 142 | 13.05 | |||
| 342 | 13.05 | |||
| 200 | 13.05 | |||
| 13/10/2025 | 13:54:00.999 | 200 | 13.03 | |
| 200 | 13.03 | |||
| 200 | 13.03 | |||
| 13/10/2025 | 13:53:56.965 | 800 | 13.03 | |
| 800 | 13.03 | |||
| 800 | 13.03 | |||
| 13/10/2025 | 13:52:24.222 | 40 | 13.035 | |
| 40 | 13.035 | |||
| 40 | 13.035 | |||
| 13/10/2025 | 13:51:14.941 | 1 | 13.025 | |
| 1 | 13.025 | |||
| 1 | 13.025 | |||
| 13/10/2025 | 13:50:23.688 | 800 | 13.035 | |
| 800 | 13.035 | |||
| 800 | 13.035 | |||
| 13/10/2025 | 13:49:43.031 | 30 | 13.035 | |
| 30 | 13.035 | |||
| 30 | 13.035 | |||
| 13/10/2025 | 13:46:38.471 | 1 | 13.045 | |
| 1 | 13.045 | |||
| 1 | 13.045 | |||
| 13/10/2025 | 13:46:20.257 | 8 | 13.045 | |
| 8 | 13.045 | |||
| 8 | 13.045 | |||
| 13/10/2025 | 13:46:01.423 | 83 | 13.035 | |
| 83 | 13.035 | |||
| 83 | 13.035 | |||
| 13/10/2025 | 13:40:36.546 | 200 | 13.00 | |
| 200 | 13.00 | |||
| 200 | 13.00 | |||
| 13/10/2025 | 13:40:18.124 | 800 | 12.99 | |
| 705 | 12.99 | |||
| 800 | 12.99 | |||
| 95 | 12.99 | |||
| 13/10/2025 | 13:39:47.280 | 2 | 13.005 | |
| 2 | 13.005 | |||
| 2 | 13.005 | |||
| 13/10/2025 | 13:37:44.919 | 38 | 13.005 | |
| 38 | 13.005 | |||
| 38 | 13.005 | |||
| 13/10/2025 | 13:36:17.254 | 5 | 13.015 | |
| 5 | 13.015 | |||
| 5 | 13.015 | |||
| 13/10/2025 | 13:30:13.711 | 800 | 13.02 | |
| 800 | 13.02 | |||
| 800 | 13.02 | |||
| 13/10/2025 | 13:28:53.560 | 38 | 13.04 | |
| 38 | 13.04 | |||
| 38 | 13.04 | |||
| 13/10/2025 | 13:27:49.757 | 42 | 13.02 | |
| 42 | 13.02 | |||
| 42 | 13.02 | |||
| 13/10/2025 | 13:25:24.027 | 1 900 | 13.00 | |
| 1 900 | 13.00 | |||
| 1 900 | 13.00 | |||
| 13/10/2025 | 13:25:13.801 | 600 | 13.005 | |
| 600 | 13.005 | |||
| 600 | 13.005 | |||
| 13/10/2025 | 13:23:19.930 | 750 | 13.025 | |
| 750 | 13.025 | |||
| 750 | 13.025 | |||
| 13/10/2025 | 13:22:57.594 | 500 | 13.02 | |
| 500 | 13.02 | |||
| 500 | 13.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.98
Turnover: 76 451 TEUR -
Rheinmetall AG
Bid: 1 871.50
Ask: 1 877.50
Turnover: 66 616 TEUR -
Advanced Micro Devices Inc.
Bid: 186.60 / Ask: 187.36
Turnover: 31 926 TEUR -
D-Wave Quantum Inc.
Bid: 35.07 / Ask: 35.14
Turnover: 31 428 TEUR -
Amazon.com Inc.
Bid: 190.02 / Ask: 190.20
Turnover: 27 607 TEUR
Realtime Quotes
Last Update:
13/10/2025 @ 22:00:00
Last Update:
13/10/2025 @ 22:00:00