thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
498
715
13,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 12:11:04,544 | 550 | 13,015 | |
| 550 | 13,015 | |||
| 550 | 13,015 | |||
| 13.10.2025 | 12:10:11,755 | 10 | 13,02 | |
| 10 | 13,02 | |||
| 10 | 13,02 | |||
| 13.10.2025 | 12:08:00,286 | 800 | 13,02 | |
| 800 | 13,02 | |||
| 800 | 13,02 | |||
| 13.10.2025 | 12:07:06,233 | 5 | 13,02 | |
| 5 | 13,02 | |||
| 5 | 13,02 | |||
| 13.10.2025 | 12:06:31,887 | 400 | 13,02 | |
| 400 | 13,02 | |||
| 400 | 13,02 | |||
| 13.10.2025 | 12:05:55,442 | 150 | 13,02 | |
| 150 | 13,02 | |||
| 150 | 13,02 | |||
| 13.10.2025 | 12:02:24,129 | 100 | 13,045 | |
| 100 | 13,045 | |||
| 100 | 13,045 | |||
| 13.10.2025 | 12:02:22,927 | 3 | 13,045 | |
| 3 | 13,045 | |||
| 3 | 13,045 | |||
| 13.10.2025 | 12:02:07,398 | 200 | 13,045 | |
| 200 | 13,045 | |||
| 200 | 13,045 | |||
| 13.10.2025 | 12:00:56,123 | 38 | 13,05 | |
| 38 | 13,05 | |||
| 38 | 13,05 | |||
| 13.10.2025 | 12:00:05,858 | 150 | 13,05 | |
| 150 | 13,05 | |||
| 150 | 13,05 | |||
| 13.10.2025 | 11:58:09,205 | 2 | 13,05 | |
| 2 | 13,05 | |||
| 2 | 13,05 | |||
| 13.10.2025 | 11:54:15,477 | 550 | 13,005 | |
| 550 | 13,005 | |||
| 550 | 13,005 | |||
| 13.10.2025 | 11:53:50,098 | 450 | 13,015 | |
| 450 | 13,015 | |||
| 450 | 13,015 | |||
| 13.10.2025 | 11:53:06,026 | 270 | 13,05 | |
| 270 | 13,05 | |||
| 270 | 13,05 | |||
| 13.10.2025 | 11:53:05,947 | 16 | 13,05 | |
| 16 | 13,05 | |||
| 16 | 13,05 | |||
| 13.10.2025 | 11:52:25,462 | 50 | 13,05 | |
| 50 | 13,05 | |||
| 50 | 13,05 | |||
| 13.10.2025 | 11:49:23,320 | 100 | 13,035 | |
| 100 | 13,035 | |||
| 100 | 13,035 | |||
| 13.10.2025 | 11:48:16,626 | 75 | 13,025 | |
| 75 | 13,025 | |||
| 75 | 13,025 | |||
| 13.10.2025 | 11:46:52,295 | 90 | 13,03 | |
| 90 | 13,03 | |||
| 90 | 13,03 | |||
| 13.10.2025 | 11:46:21,854 | 39 | 13,02 | |
| 39 | 13,02 | |||
| 39 | 13,02 | |||
| 13.10.2025 | 11:45:49,715 | 230 | 13,015 | |
| 230 | 13,015 | |||
| 230 | 13,015 | |||
| 13.10.2025 | 11:44:32,185 | 300 | 13,00 | |
| 300 | 13,00 | |||
| 300 | 13,00 | |||
| 13.10.2025 | 11:44:30,414 | 1 296 | 13,00 | |
| 1 296 | 13,00 | |||
| 1 296 | 13,00 | |||
| 13.10.2025 | 11:44:19,896 | 2 | 12,995 | |
| 2 | 12,995 | |||
| 2 | 12,995 | |||
| 13.10.2025 | 11:43:48,399 | 4 | 13,00 | |
| 4 | 13,00 | |||
| 4 | 13,00 | |||
| 13.10.2025 | 11:42:56,734 | 800 | 13,00 | |
| 700 | 13,00 | |||
| 800 | 13,00 | |||
| 100 | 13,00 | |||
| 13.10.2025 | 11:41:23,579 | 500 | 12,98 | |
| 500 | 12,98 | |||
| 500 | 12,98 | |||
| 13.10.2025 | 11:40:03,094 | 800 | 12,98 | |
| 800 | 12,98 | |||
| 800 | 12,98 | |||
| 13.10.2025 | 11:40:02,719 | 80 | 12,965 | |
| 80 | 12,965 | |||
| 80 | 12,965 | |||
| 13.10.2025 | 11:39:52,779 | 800 | 12,965 | |
| 800 | 12,965 | |||
| 800 | 12,965 | |||
| 13.10.2025 | 11:37:26,441 | 800 | 12,97 | |
| 800 | 12,97 | |||
| 800 | 12,97 | |||
| 13.10.2025 | 11:35:44,827 | 1 | 12,98 | |
| 1 | 12,98 | |||
| 1 | 12,98 | |||
| 13.10.2025 | 11:35:36,184 | 75 | 12,965 | |
| 75 | 12,965 | |||
| 75 | 12,965 | |||
| 13.10.2025 | 11:35:32,605 | 800 | 12,97 | |
| 800 | 12,97 | |||
| 800 | 12,97 | |||
| 13.10.2025 | 11:34:31,359 | 6 720 | 12,945 | |
| 6 720 | 12,945 | |||
| 6 625 | 12,945 | |||
| 95 | 12,945 | |||
| 13.10.2025 | 11:34:14,996 | 820 | 12,965 | |
| 20 | 12,965 | |||
| 820 | 12,965 | |||
| 800 | 12,965 | |||
| 13.10.2025 | 11:33:39,841 | 40 | 12,98 | |
| 40 | 12,98 | |||
| 40 | 12,98 | |||
| 13.10.2025 | 11:33:20,020 | 2 | 12,98 | |
| 2 | 12,98 | |||
| 2 | 12,98 | |||
| 13.10.2025 | 11:31:01,014 | 200 | 12,97 | |
| 200 | 12,97 | |||
| 200 | 12,97 | |||
| 13.10.2025 | 11:30:59,831 | 175 | 12,97 | |
| 175 | 12,97 | |||
| 175 | 12,97 | |||
| 13.10.2025 | 11:29:16,407 | 800 | 12,99 | |
| 800 | 12,99 | |||
| 800 | 12,99 | |||
| 13.10.2025 | 11:29:12,251 | 100 | 12,995 | |
| 100 | 12,995 | |||
| 100 | 12,995 | |||
| 13.10.2025 | 11:22:43,285 | 40 | 12,96 | |
| 40 | 12,96 | |||
| 40 | 12,96 | |||
| 13.10.2025 | 11:21:09,766 | 100 | 12,94 | |
| 100 | 12,94 | |||
| 100 | 12,94 | |||
| 13.10.2025 | 11:20:24,171 | 770 | 12,955 | |
| 770 | 12,955 | |||
| 770 | 12,955 | |||
| 13.10.2025 | 11:19:39,747 | 400 | 12,98 | |
| 400 | 12,98 | |||
| 400 | 12,98 | |||
| 13.10.2025 | 11:19:39,575 | 800 | 12,98 | |
| 800 | 12,98 | |||
| 800 | 12,98 | |||
| 13.10.2025 | 11:19:38,555 | 800 | 12,98 | |
| 800 | 12,98 | |||
| 800 | 12,98 | |||
| 13.10.2025 | 11:19:05,374 | 800 | 12,985 | |
| 800 | 12,985 | |||
| 800 | 12,985 | |||
| 13.10.2025 | 11:18:35,392 | 200 | 12,995 | |
| 200 | 12,995 | |||
| 200 | 12,995 | |||
| 13.10.2025 | 11:17:56,161 | 20 | 12,985 | |
| 20 | 12,985 | |||
| 20 | 12,985 | |||
| 13.10.2025 | 11:17:23,876 | 10 | 12,985 | |
| 10 | 12,985 | |||
| 10 | 12,985 | |||
| 13.10.2025 | 11:16:27,856 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 13.10.2025 | 11:15:37,612 | 10 | 12,98 | |
| 10 | 12,98 | |||
| 10 | 12,98 | |||
| 13.10.2025 | 11:15:06,648 | 300 | 12,98 | |
| 300 | 12,98 | |||
| 300 | 12,98 | |||
| 13.10.2025 | 11:09:58,070 | 20 | 12,95 | |
| 20 | 12,95 | |||
| 20 | 12,95 | |||
| 13.10.2025 | 11:07:31,460 | 515 | 12,97 | |
| 515 | 12,97 | |||
| 515 | 12,97 | |||
| 13.10.2025 | 11:07:14,685 | 500 | 12,975 | |
| 500 | 12,975 | |||
| 500 | 12,975 | |||
| 13.10.2025 | 11:06:47,819 | 50 | 12,955 | |
| 50 | 12,955 | |||
| 50 | 12,955 | |||
| 13.10.2025 | 11:06:39,390 | 100 | 12,97 | |
| 100 | 12,97 | |||
| 100 | 12,97 | |||
| 13.10.2025 | 11:05:06,848 | 250 | 12,955 | |
| 250 | 12,955 | |||
| 250 | 12,955 | |||
| 13.10.2025 | 11:04:55,918 | 490 | 12,955 | |
| 490 | 12,955 | |||
| 490 | 12,955 | |||
| 13.10.2025 | 11:02:59,393 | 2 | 12,98 | |
| 2 | 12,98 | |||
| 2 | 12,98 | |||
| 13.10.2025 | 11:02:55,838 | 8 | 12,98 | |
| 8 | 12,98 | |||
| 8 | 12,98 | |||
| 13.10.2025 | 11:01:14,724 | 500 | 12,965 | |
| 500 | 12,965 | |||
| 500 | 12,965 | |||
| 13.10.2025 | 11:00:35,287 | 286 | 13,00 | |
| 286 | 13,00 | |||
| 286 | 13,00 | |||
| 13.10.2025 | 10:59:57,998 | 800 | 12,99 | |
| 800 | 12,99 | |||
| 800 | 12,99 | |||
| 13.10.2025 | 10:59:52,147 | 20 | 12,99 | |
| 20 | 12,99 | |||
| 20 | 12,99 | |||
| 13.10.2025 | 10:59:01,572 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 13.10.2025 | 10:57:53,717 | 390 | 12,975 | |
| 390 | 12,975 | |||
| 390 | 12,975 | |||
| 13.10.2025 | 10:57:19,258 | 40 | 12,995 | |
| 40 | 12,995 | |||
| 40 | 12,995 | |||
| 13.10.2025 | 10:53:40,451 | 368 | 12,96 | |
| 368 | 12,96 | |||
| 368 | 12,96 | |||
| 13.10.2025 | 10:50:00,039 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 13.10.2025 | 10:48:35,708 | 800 | 12,96 | |
| 800 | 12,96 | |||
| 800 | 12,96 | |||
| 13.10.2025 | 10:48:09,100 | 100 | 12,975 | |
| 100 | 12,975 | |||
| 100 | 12,975 | |||
| 13.10.2025 | 10:47:12,293 | 150 | 12,96 | |
| 150 | 12,96 | |||
| 150 | 12,96 | |||
| 13.10.2025 | 10:47:03,286 | 200 | 12,96 | |
| 200 | 12,96 | |||
| 200 | 12,96 | |||
| 13.10.2025 | 10:46:44,926 | 800 | 12,96 | |
| 800 | 12,96 | |||
| 800 | 12,96 | |||
| 13.10.2025 | 10:46:29,477 | 50 | 12,975 | |
| 50 | 12,975 | |||
| 50 | 12,975 | |||
| 13.10.2025 | 10:46:11,746 | 350 | 12,96 | |
| 350 | 12,96 | |||
| 350 | 12,96 | |||
| 13.10.2025 | 10:46:02,361 | 650 | 12,96 | |
| 650 | 12,96 | |||
| 650 | 12,96 | |||
| 13.10.2025 | 10:45:20,106 | 100 | 12,975 | |
| 100 | 12,975 | |||
| 100 | 12,975 | |||
| 13.10.2025 | 10:44:30,666 | 450 | 12,965 | |
| 450 | 12,965 | |||
| 450 | 12,965 | |||
| 13.10.2025 | 10:41:59,303 | 800 | 12,96 | |
| 800 | 12,96 | |||
| 800 | 12,96 | |||
| 13.10.2025 | 10:41:33,803 | 1 | 12,975 | |
| 1 | 12,975 | |||
| 1 | 12,975 | |||
| 13.10.2025 | 10:41:33,600 | 50 | 12,985 | |
| 50 | 12,985 | |||
| 50 | 12,985 | |||
| 13.10.2025 | 10:41:29,734 | 50 | 12,97 | |
| 50 | 12,97 | |||
| 50 | 12,97 | |||
| 13.10.2025 | 10:41:24,617 | 500 | 12,955 | |
| 500 | 12,955 | |||
| 500 | 12,955 | |||
| 13.10.2025 | 10:40:23,728 | 800 | 12,90 | |
| 800 | 12,90 | |||
| 800 | 12,90 | |||
| 13.10.2025 | 10:40:04,172 | 800 | 12,90 | |
| 800 | 12,90 | |||
| 800 | 12,90 | |||
| 13.10.2025 | 10:38:38,474 | 600 | 12,885 | |
| 600 | 12,885 | |||
| 600 | 12,885 | |||
| 13.10.2025 | 10:38:18,398 | 3 700 | 12,90 | |
| 1 500 | 12,90 | |||
| 2 200 | 12,90 | |||
| 2 900 | 12,90 | |||
| 800 | 12,90 | |||
| 13.10.2025 | 10:38:03,214 | 800 | 12,90 | |
| 800 | 12,90 | |||
| 800 | 12,90 | |||
| 13.10.2025 | 10:37:40,474 | 25 | 12,895 | |
| 25 | 12,895 | |||
| 25 | 12,895 | |||
| 13.10.2025 | 10:37:35,392 | 3 | 12,895 | |
| 3 | 12,895 | |||
| 3 | 12,895 | |||
| 13.10.2025 | 10:36:18,161 | 100 | 12,885 | |
| 100 | 12,885 | |||
| 100 | 12,885 | |||
| 13.10.2025 | 10:36:16,029 | 1 200 | 12,915 | |
| 1 198 | 12,915 | |||
| 2 | 12,915 | |||
| 1 200 | 12,915 | |||
| 13.10.2025 | 10:36:06,662 | 800 | 12,92 | |
| 800 | 12,92 | |||
| 800 | 12,92 | |||
| 13.10.2025 | 10:35:48,369 | 100 | 12,93 | |
| 100 | 12,93 | |||
| 100 | 12,93 | |||
| 13.10.2025 | 10:34:05,854 | 2 950 | 12,955 | |
| 2 950 | 12,955 | |||
| 2 950 | 12,955 | |||
| 13.10.2025 | 10:33:07,330 | 550 | 12,96 | |
| 550 | 12,96 | |||
| 550 | 12,96 | |||
| 13.10.2025 | 10:32:41,703 | 800 | 12,985 | |
| 800 | 12,985 | |||
| 800 | 12,985 | |||
| 13.10.2025 | 10:29:54,441 | 3 | 12,99 | |
| 3 | 12,99 | |||
| 3 | 12,99 | |||
| 13.10.2025 | 10:29:50,612 | 26 | 13,00 | |
| 26 | 13,00 | |||
| 26 | 13,00 | |||
| 13.10.2025 | 10:29:32,152 | 500 | 13,00 | |
| 500 | 13,00 | |||
| 500 | 13,00 | |||
| 13.10.2025 | 10:29:29,096 | 200 | 13,005 | |
| 200 | 13,005 | |||
| 200 | 13,005 | |||
| 13.10.2025 | 10:27:02,446 | 1 | 13,00 | |
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 13.10.2025 | 10:27:01,339 | 50 | 12,995 | |
| 50 | 12,995 | |||
| 50 | 12,995 | |||
| 13.10.2025 | 10:25:51,573 | 20 | 12,99 | |
| 20 | 12,99 | |||
| 20 | 12,99 | |||
| 13.10.2025 | 10:25:16,109 | 200 | 12,995 | |
| 200 | 12,995 | |||
| 200 | 12,995 | |||
| 13.10.2025 | 10:23:30,925 | 400 | 13,00 | |
| 400 | 13,00 | |||
| 400 | 13,00 | |||
| 13.10.2025 | 10:21:40,777 | 600 | 13,025 | |
| 600 | 13,025 | |||
| 600 | 13,025 | |||
| 13.10.2025 | 10:21:05,710 | 5 | 13,045 | |
| 5 | 13,045 | |||
| 5 | 13,045 | |||
| 13.10.2025 | 10:20:08,429 | 1 200 | 13,01 | |
| 1 200 | 13,01 | |||
| 1 200 | 13,01 | |||
| 13.10.2025 | 10:20:00,235 | 800 | 13,02 | |
| 800 | 13,02 | |||
| 800 | 13,02 | |||
| 13.10.2025 | 10:19:10,084 | 800 | 13,005 | |
| 800 | 13,005 | |||
| 800 | 13,005 | |||
| 13.10.2025 | 10:18:40,848 | 250 | 13,015 | |
| 250 | 13,015 | |||
| 250 | 13,015 | |||
| 13.10.2025 | 10:18:29,725 | 384 | 13,015 | |
| 384 | 13,015 | |||
| 384 | 13,015 | |||
| 13.10.2025 | 10:17:01,226 | 30 | 13,03 | |
| 30 | 13,03 | |||
| 30 | 13,03 | |||
| 13.10.2025 | 10:15:19,455 | 240 | 13,06 | |
| 240 | 13,06 | |||
| 240 | 13,06 | |||
| 13.10.2025 | 10:12:25,505 | 225 | 13,015 | |
| 225 | 13,015 | |||
| 225 | 13,015 | |||
| 13.10.2025 | 10:09:13,596 | 50 | 13,04 | |
| 50 | 13,04 | |||
| 50 | 13,04 | |||
| 13.10.2025 | 10:08:25,642 | 800 | 13,00 | |
| 800 | 13,00 | |||
| 800 | 13,00 | |||
| 13.10.2025 | 10:08:04,793 | 500 | 13,045 | |
| 500 | 13,045 | |||
| 500 | 13,045 | |||
| 13.10.2025 | 10:07:34,942 | 800 | 13,05 | |
| 800 | 13,05 | |||
| 800 | 13,05 | |||
| 13.10.2025 | 10:06:19,268 | 500 | 13,07 | |
| 500 | 13,07 | |||
| 500 | 13,07 | |||
| 13.10.2025 | 10:05:51,592 | 500 | 13,07 | |
| 500 | 13,07 | |||
| 500 | 13,07 | |||
| 13.10.2025 | 10:04:21,369 | 800 | 13,075 | |
| 800 | 13,075 | |||
| 800 | 13,075 | |||
| 13.10.2025 | 10:03:48,992 | 800 | 13,08 | |
| 800 | 13,08 | |||
| 800 | 13,08 | |||
| 13.10.2025 | 10:03:02,666 | 4 | 13,075 | |
| 4 | 13,075 | |||
| 4 | 13,075 | |||
| 13.10.2025 | 10:02:31,918 | 10 | 13,075 | |
| 10 | 13,075 | |||
| 10 | 13,075 | |||
| 13.10.2025 | 10:02:26,455 | 27 | 13,075 | |
| 27 | 13,075 | |||
| 27 | 13,075 | |||
| 13.10.2025 | 10:00:36,093 | 65 | 13,055 | |
| 65 | 13,055 | |||
| 65 | 13,055 | |||
| 13.10.2025 | 10:00:11,517 | 700 | 13,025 | |
| 700 | 13,025 | |||
| 700 | 13,025 | |||
| 13.10.2025 | 09:59:24,866 | 330 | 13,055 | |
| 330 | 13,055 | |||
| 330 | 13,055 | |||
| 13.10.2025 | 09:59:01,297 | 270 | 13,07 | |
| 270 | 13,07 | |||
| 270 | 13,07 | |||
| 13.10.2025 | 09:58:40,719 | 800 | 13,075 | |
| 800 | 13,075 | |||
| 800 | 13,075 | |||
| 13.10.2025 | 09:57:40,510 | 20 | 13,055 | |
| 20 | 13,055 | |||
| 20 | 13,055 | |||
| 13.10.2025 | 09:57:21,806 | 1 | 13,075 | |
| 1 | 13,075 | |||
| 1 | 13,075 | |||
| 13.10.2025 | 09:57:10,909 | 12 | 13,075 | |
| 12 | 13,075 | |||
| 12 | 13,075 | |||
| 13.10.2025 | 09:57:08,901 | 7 | 13,08 | |
| 7 | 13,08 | |||
| 7 | 13,08 | |||
| 13.10.2025 | 09:56:49,828 | 650 | 13,08 | |
| 650 | 13,08 | |||
| 650 | 13,08 | |||
| 13.10.2025 | 09:56:09,175 | 300 | 13,06 | |
| 300 | 13,06 | |||
| 300 | 13,06 | |||
| 13.10.2025 | 09:53:39,497 | 230 | 13,04 | |
| 230 | 13,04 | |||
| 230 | 13,04 | |||
| 13.10.2025 | 09:53:38,026 | 75 | 13,05 | |
| 75 | 13,05 | |||
| 75 | 13,05 | |||
| 13.10.2025 | 09:52:48,444 | 1 250 | 13,00 | |
| 1 250 | 13,00 | |||
| 1 250 | 13,00 | |||
| 13.10.2025 | 09:52:37,661 | 750 | 13,01 | |
| 750 | 13,01 | |||
| 750 | 13,01 | |||
| 13.10.2025 | 09:51:24,458 | 3 | 13,025 | |
| 3 | 13,025 | |||
| 3 | 13,025 | |||
| 13.10.2025 | 09:51:20,234 | 49 | 13,05 | |
| 49 | 13,05 | |||
| 49 | 13,05 | |||
| 13.10.2025 | 09:51:05,746 | 10 | 13,05 | |
| 10 | 13,05 | |||
| 10 | 13,05 | |||
| 13.10.2025 | 09:49:08,782 | 4 | 13,045 | |
| 4 | 13,045 | |||
| 4 | 13,045 | |||
| 13.10.2025 | 09:48:39,056 | 399 | 13,02 | |
| 399 | 13,02 | |||
| 399 | 13,02 | |||
| 13.10.2025 | 09:47:19,737 | 12 | 12,98 | |
| 12 | 12,98 | |||
| 12 | 12,98 | |||
| 13.10.2025 | 09:46:51,890 | 4 | 12,985 | |
| 4 | 12,985 | |||
| 4 | 12,985 | |||
| 13.10.2025 | 09:46:35,423 | 6 900 | 12,98 | |
| 6 900 | 12,98 | |||
| 6 900 | 12,98 | |||
| 13.10.2025 | 09:46:26,946 | 800 | 12,955 | |
| 800 | 12,955 | |||
| 800 | 12,955 | |||
| 13.10.2025 | 09:46:23,583 | 100 | 12,955 | |
| 100 | 12,955 | |||
| 100 | 12,955 | |||
| 13.10.2025 | 09:45:32,417 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 13.10.2025 | 09:44:35,809 | 25 | 13,03 | |
| 25 | 13,03 | |||
| 25 | 13,03 | |||
| 13.10.2025 | 09:44:24,385 | 753 | 13,045 | |
| 3 | 13,045 | |||
| 750 | 13,045 | |||
| 753 | 13,045 | |||
| 13.10.2025 | 09:44:03,795 | 800 | 13,045 | |
| 800 | 13,045 | |||
| 800 | 13,045 | |||
| 13.10.2025 | 09:43:31,247 | 9 400 | 13,075 | |
| 9 400 | 13,075 | |||
| 9 400 | 13,075 | |||
| 13.10.2025 | 09:42:48,662 | 600 | 13,075 | |
| 600 | 13,075 | |||
| 600 | 13,075 | |||
| 13.10.2025 | 09:41:52,633 | 530 | 13,05 | |
| 530 | 13,05 | |||
| 530 | 13,05 | |||
| 13.10.2025 | 09:41:29,508 | 100 | 13,035 | |
| 100 | 13,035 | |||
| 100 | 13,035 | |||
| 13.10.2025 | 09:41:27,368 | 700 | 13,035 | |
| 700 | 13,035 | |||
| 700 | 13,035 | |||
| 13.10.2025 | 09:40:05,699 | 200 | 13,025 | |
| 200 | 13,025 | |||
| 200 | 13,025 | |||
| 13.10.2025 | 09:39:08,224 | 27 | 12,97 | |
| 27 | 12,97 | |||
| 27 | 12,97 | |||
| 13.10.2025 | 09:39:06,922 | 740 | 12,97 | |
| 740 | 12,97 | |||
| 190 | 12,97 | |||
| 550 | 12,97 | |||
| 13.10.2025 | 09:38:19,943 | 800 | 12,97 | |
| 800 | 12,97 | |||
| 800 | 12,97 | |||
| 13.10.2025 | 09:34:20,651 | 4 | 13,00 | |
| 4 | 13,00 | |||
| 4 | 13,00 | |||
| 13.10.2025 | 09:34:07,099 | 450 | 12,985 | |
| 450 | 12,985 | |||
| 450 | 12,985 | |||
| 13.10.2025 | 09:33:52,276 | 5 850 | 13,01 | |
| 5 835 | 13,01 | |||
| 15 | 13,01 | |||
| 5 850 | 13,01 | |||
| 13.10.2025 | 09:33:47,736 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 09:33:47,451 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 09:33:45,975 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 09:33:45,675 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 09:33:44,488 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 09:33:44,237 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 09:33:36,437 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 09:33:36,383 | 200 | 13,03 | |
| 200 | 13,03 | |||
| 200 | 13,03 | |||
| 13.10.2025 | 09:33:24,554 | 800 | 13,03 | |
| 800 | 13,03 | |||
| 800 | 13,03 | |||
| 13.10.2025 | 09:33:03,364 | 600 | 13,015 | |
| 600 | 13,015 | |||
| 600 | 13,015 | |||
| 13.10.2025 | 09:33:00,651 | 300 | 13,015 | |
| 300 | 13,015 | |||
| 300 | 13,015 | |||
| 13.10.2025 | 09:32:38,471 | 695 | 13,03 | |
| 695 | 13,03 | |||
| 695 | 13,03 | |||
| 13.10.2025 | 09:32:32,658 | 800 | 13,03 | |
| 800 | 13,03 | |||
| 800 | 13,03 | |||
| 13.10.2025 | 09:31:01,232 | 60 | 13,04 | |
| 60 | 13,04 | |||
| 59 | 13,04 | |||
| 1 | 13,04 | |||
| 13.10.2025 | 09:29:58,479 | 768 | 13,015 | |
| 768 | 13,015 | |||
| 768 | 13,015 | |||
| 13.10.2025 | 09:29:47,895 | 800 | 13,015 | |
| 800 | 13,015 | |||
| 800 | 13,015 | |||
| 13.10.2025 | 09:29:28,960 | 180 | 13,02 | |
| 180 | 13,02 | |||
| 180 | 13,02 | |||
| 13.10.2025 | 09:26:24,143 | 280 | 12,95 | |
| 200 | 12,95 | |||
| 280 | 12,95 | |||
| 80 | 12,95 | |||
| 13.10.2025 | 09:25:58,819 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 13.10.2025 | 09:25:55,252 | 200 | 12,96 | |
| 200 | 12,96 | |||
| 200 | 12,96 | |||
| 13.10.2025 | 09:25:55,185 | 80 | 12,955 | |
| 80 | 12,955 | |||
| 80 | 12,955 | |||
| 13.10.2025 | 09:25:55,070 | 3 | 12,955 | |
| 3 | 12,955 | |||
| 3 | 12,955 | |||
| 13.10.2025 | 09:25:51,666 | 100 | 12,985 | |
| 100 | 12,985 | |||
| 100 | 12,985 | |||
| 13.10.2025 | 09:25:40,291 | 160 | 12,99 | |
| 160 | 12,99 | |||
| 160 | 12,99 | |||
| 13.10.2025 | 09:25:40,212 | 100 | 12,995 | |
| 100 | 12,995 | |||
| 100 | 12,995 | |||
| 13.10.2025 | 09:25:40,136 | 26 | 13,00 | |
| 26 | 13,00 | |||
| 26 | 13,00 | |||
| 13.10.2025 | 09:25:26,439 | 9 968 | 13,00 | |
| 1 500 | 13,00 | |||
| 8 468 | 13,00 | |||
| 9 200 | 13,00 | |||
| 768 | 13,00 | |||
| 13.10.2025 | 09:25:09,958 | 800 | 13,00 | |
| 800 | 13,00 | |||
| 800 | 13,00 | |||
| 13.10.2025 | 09:24:49,051 | 19 | 13,005 | |
| 19 | 13,005 | |||
| 19 | 13,005 | |||
| 13.10.2025 | 09:24:47,902 | 1 | 13,02 | |
| 1 | 13,02 | |||
| 1 | 13,02 | |||
| 13.10.2025 | 09:24:44,136 | 46 | 13,03 | |
| 46 | 13,03 | |||
| 46 | 13,03 | |||
| 13.10.2025 | 09:24:14,208 | 2 000 | 13,04 | |
| 2 000 | 13,04 | |||
| 2 000 | 13,04 | |||
| 13.10.2025 | 09:24:10,551 | 8 050 | 13,06 | |
| 8 050 | 13,06 | |||
| 4 050 | 13,06 | |||
| 4 000 | 13,06 | |||
| 13.10.2025 | 09:24:05,739 | 800 | 13,06 | |
| 800 | 13,06 | |||
| 800 | 13,06 | |||
| 13.10.2025 | 09:23:30,400 | 30 | 13,095 | |
| 30 | 13,095 | |||
| 30 | 13,095 | |||
| 13.10.2025 | 09:23:18,951 | 1 | 13,075 | |
| 1 | 13,075 | |||
| 1 | 13,075 | |||
| 13.10.2025 | 09:23:16,768 | 112 | 13,075 | |
| 112 | 13,075 | |||
| 112 | 13,075 | |||
| 13.10.2025 | 09:22:56,756 | 500 | 13,06 | |
| 500 | 13,06 | |||
| 500 | 13,06 | |||
| 13.10.2025 | 09:21:39,587 | 500 | 13,10 | |
| 500 | 13,10 | |||
| 500 | 13,10 | |||
| 13.10.2025 | 09:21:36,659 | 19 | 13,105 | |
| 19 | 13,105 | |||
| 19 | 13,105 | |||
| 13.10.2025 | 09:21:31,145 | 450 | 13,105 | |
| 450 | 13,105 | |||
| 450 | 13,105 | |||
| 13.10.2025 | 09:20:51,882 | 5 | 13,13 | |
| 5 | 13,13 | |||
| 5 | 13,13 | |||
| 13.10.2025 | 09:20:41,156 | 1 200 | 13,105 | |
| 1 200 | 13,105 | |||
| 30 | 13,105 | |||
| 1 170 | 13,105 | |||
| 13.10.2025 | 09:20:33,894 | 800 | 13,135 | |
| 800 | 13,135 | |||
| 800 | 13,135 | |||
| 13.10.2025 | 09:19:47,867 | 95 | 13,145 | |
| 95 | 13,145 | |||
| 95 | 13,145 | |||
| 13.10.2025 | 09:19:34,758 | 1 | 13,18 | |
| 1 | 13,18 | |||
| 1 | 13,18 | |||
| 13.10.2025 | 09:18:18,930 | 200 | 13,19 | |
| 200 | 13,19 | |||
| 200 | 13,19 | |||
| 13.10.2025 | 09:18:07,930 | 100 | 13,15 | |
| 100 | 13,15 | |||
| 100 | 13,15 | |||
| 13.10.2025 | 09:17:45,391 | 1 | 13,16 | |
| 1 | 13,16 | |||
| 1 | 13,16 | |||
| 13.10.2025 | 09:16:26,939 | 500 | 13,105 | |
| 500 | 13,105 | |||
| 500 | 13,105 | |||
| 13.10.2025 | 09:15:54,409 | 1 | 13,10 | |
| 1 | 13,10 | |||
| 1 | 13,10 | |||
| 13.10.2025 | 09:15:19,607 | 400 | 13,10 | |
| 400 | 13,10 | |||
| 400 | 13,10 | |||
| 13.10.2025 | 09:14:50,484 | 12 | 13,08 | |
| 12 | 13,08 | |||
| 12 | 13,08 | |||
| 13.10.2025 | 09:14:33,369 | 330 | 13,10 | |
| 330 | 13,10 | |||
| 330 | 13,10 | |||
| 13.10.2025 | 09:13:25,317 | 50 | 13,16 | |
| 50 | 13,16 | |||
| 50 | 13,16 | |||
| 13.10.2025 | 09:13:25,235 | 700 | 13,16 | |
| 700 | 13,16 | |||
| 700 | 13,16 | |||
| 13.10.2025 | 09:13:24,369 | 80 | 13,14 | |
| 80 | 13,14 | |||
| 80 | 13,14 | |||
| 13.10.2025 | 09:11:25,860 | 120 | 13,115 | |
| 120 | 13,115 | |||
| 120 | 13,115 | |||
| 13.10.2025 | 09:10:26,358 | 186 | 13,11 | |
| 186 | 13,11 | |||
| 186 | 13,11 | |||
| 13.10.2025 | 09:10:13,228 | 200 | 13,11 | |
| 200 | 13,11 | |||
| 200 | 13,11 | |||
| 13.10.2025 | 09:09:30,406 | 100 | 13,16 | |
| 100 | 13,16 | |||
| 100 | 13,16 | |||
| 13.10.2025 | 09:08:59,181 | 40 | 13,195 | |
| 40 | 13,195 | |||
| 40 | 13,195 | |||
| 13.10.2025 | 09:08:25,314 | 50 | 13,22 | |
| 50 | 13,22 | |||
| 50 | 13,22 | |||
| 13.10.2025 | 09:08:23,764 | 8 | 13,22 | |
| 8 | 13,22 | |||
| 8 | 13,22 | |||
| 13.10.2025 | 09:07:50,864 | 80 | 13,215 | |
| 80 | 13,215 | |||
| 80 | 13,215 | |||
| 13.10.2025 | 09:07:32,342 | 11 000 | 13,23 | |
| 11 000 | 13,23 | |||
| 10 000 | 13,23 | |||
| 1 000 | 13,23 | |||
| 13.10.2025 | 09:06:41,019 | 24 563 | 13,22 | |
| 12 500 | 13,22 | |||
| 1 000 | 13,22 | |||
| 4 000 | 13,22 | |||
| 19 563 | 13,22 | |||
| 12 063 | 13,22 | |||
| 13.10.2025 | 09:06:22,082 | 800 | 13,20 | |
| 437 | 13,20 | |||
| 283 | 13,20 | |||
| 800 | 13,20 | |||
| 80 | 13,20 | |||
| 13.10.2025 | 09:06:09,796 | 4 639 | 13,20 | |
| 4 639 | 13,20 | |||
| 800 | 13,20 | |||
| 3 839 | 13,20 | |||
| 13.10.2025 | 09:06:09,457 | 4 639 | 13,20 | |
| 3 839 | 13,20 | |||
| 4 639 | 13,20 | |||
| 800 | 13,20 | |||
| 13.10.2025 | 09:06:09,029 | 4 639 | 13,20 | |
| 3 839 | 13,20 | |||
| 800 | 13,20 | |||
| 4 639 | 13,20 | |||
| 13.10.2025 | 09:06:08,328 | 800 | 13,20 | |
| 800 | 13,20 | |||
| 800 | 13,20 | |||
| 13.10.2025 | 09:06:08,262 | 350 | 13,19 | |
| 350 | 13,19 | |||
| 350 | 13,19 | |||
| 13.10.2025 | 09:05:32,027 | 650 | 13,19 | |
| 650 | 13,19 | |||
| 650 | 13,19 | |||
| 13.10.2025 | 09:05:21,402 | 20 | 13,185 | |
| 20 | 13,185 | |||
| 20 | 13,185 | |||
| 13.10.2025 | 09:05:18,538 | 200 | 13,15 | |
| 200 | 13,15 | |||
| 200 | 13,15 | |||
| 13.10.2025 | 09:05:02,899 | 800 | 13,15 | |
| 800 | 13,15 | |||
| 800 | 13,15 | |||
| 13.10.2025 | 09:04:52,949 | 198 | 13,14 | |
| 198 | 13,14 | |||
| 198 | 13,14 | |||
| 13.10.2025 | 09:03:30,417 | 3 087 | 13,14 | |
| 2 936 | 13,14 | |||
| 64 | 13,14 | |||
| 800 | 13,14 | |||
| 2 287 | 13,14 | |||
| 77 | 13,14 | |||
| 10 | 13,14 | |||
| 13.10.2025 | 09:02:34,618 | 900 | 13,14 | |
| 880 | 13,14 | |||
| 800 | 13,14 | |||
| 100 | 13,14 | |||
| 20 | 13,14 | |||
| 13.10.2025 | 08:50:59,946 | 404 | 13,10 | |
| 50 | 13,10 | |||
| 200 | 13,10 | |||
| 404 | 13,10 | |||
| 154 | 13,10 | |||
| 13.10.2025 | 08:50:59,868 | 596 | 13,125 | |
| 198 | 13,125 | |||
| 398 | 13,125 | |||
| 596 | 13,125 | |||
| 13.10.2025 | 08:50:36,811 | 170 | 13,145 | |
| 170 | 13,145 | |||
| 170 | 13,145 | |||
| 13.10.2025 | 08:49:26,257 | 155 | 13,125 | |
| 155 | 13,125 | |||
| 155 | 13,125 | |||
| 13.10.2025 | 08:48:57,843 | 300 | 13,145 | |
| 300 | 13,145 | |||
| 300 | 13,145 | |||
| 13.10.2025 | 08:46:37,254 | 305 | 13,125 | |
| 305 | 13,125 | |||
| 305 | 13,125 | |||
| 13.10.2025 | 08:45:38,255 | 5 | 13,145 | |
| 5 | 13,145 | |||
| 5 | 13,145 | |||
| 13.10.2025 | 08:42:56,888 | 200 | 13,145 | |
| 200 | 13,145 | |||
| 200 | 13,145 | |||
| 13.10.2025 | 08:42:26,748 | 14 | 13,145 | |
| 14 | 13,145 | |||
| 14 | 13,145 | |||
| 13.10.2025 | 08:39:54,649 | 400 | 13,145 | |
| 198 | 13,145 | |||
| 400 | 13,145 | |||
| 202 | 13,145 | |||
| 13.10.2025 | 08:39:24,020 | 212 | 13,125 | |
| 14 | 13,125 | |||
| 212 | 13,125 | |||
| 198 | 13,125 | |||
| 13.10.2025 | 08:38:29,108 | 100 | 13,145 | |
| 100 | 13,145 | |||
| 100 | 13,145 | |||
| 13.10.2025 | 08:37:50,085 | 200 | 13,145 | |
| 200 | 13,145 | |||
| 50 | 13,145 | |||
| 150 | 13,145 | |||
| 13.10.2025 | 08:33:43,025 | 20 | 13,125 | |
| 20 | 13,125 | |||
| 20 | 13,125 | |||
| 13.10.2025 | 08:30:31,770 | 100 | 13,125 | |
| 100 | 13,125 | |||
| 100 | 13,125 | |||
| 13.10.2025 | 08:29:41,620 | 200 | 13,125 | |
| 200 | 13,125 | |||
| 200 | 13,125 | |||
| 13.10.2025 | 08:29:41,503 | 60 | 13,175 | |
| 60 | 13,175 | |||
| 60 | 13,175 | |||
| 13.10.2025 | 08:27:18,068 | 100 | 13,185 | |
| 100 | 13,185 | |||
| 100 | 13,185 | |||
| 13.10.2025 | 08:26:08,335 | 25 | 13,185 | |
| 25 | 13,185 | |||
| 25 | 13,185 | |||
| 13.10.2025 | 08:24:52,512 | 20 | 13,185 | |
| 20 | 13,185 | |||
| 20 | 13,185 | |||
| 13.10.2025 | 08:23:58,849 | 200 | 13,10 | |
| 200 | 13,10 | |||
| 200 | 13,10 | |||
| 13.10.2025 | 08:23:53,056 | 4 600 | 13,15 | |
| 999 | 13,15 | |||
| 3 601 | 13,15 | |||
| 4 600 | 13,15 | |||
| 13.10.2025 | 08:23:36,395 | 400 | 13,13 | |
| 400 | 13,13 | |||
| 400 | 13,13 | |||
| 13.10.2025 | 08:22:44,837 | 200 | 13,13 | |
| 200 | 13,13 | |||
| 200 | 13,13 | |||
| 13.10.2025 | 08:21:42,306 | 10 | 13,13 | |
| 10 | 13,13 | |||
| 10 | 13,13 | |||
| 13.10.2025 | 08:21:35,052 | 990 | 13,13 | |
| 50 | 13,13 | |||
| 990 | 13,13 | |||
| 540 | 13,13 | |||
| 400 | 13,13 | |||
| 13.10.2025 | 08:20:52,519 | 40 | 13,13 | |
| 30 | 13,13 | |||
| 10 | 13,13 | |||
| 40 | 13,13 | |||
| 13.10.2025 | 08:20:31,585 | 111 | 13,065 | |
| 111 | 13,065 | |||
| 111 | 13,065 | |||
| 13.10.2025 | 08:19:46,030 | 11 | 13,065 | |
| 11 | 13,065 | |||
| 11 | 13,065 | |||
| 13.10.2025 | 08:16:20,009 | 6 | 13,065 | |
| 6 | 13,065 | |||
| 6 | 13,065 | |||
| 13.10.2025 | 08:13:26,885 | 181 | 13,065 | |
| 50 | 13,065 | |||
| 131 | 13,065 | |||
| 181 | 13,065 | |||
| 13.10.2025 | 08:12:58,814 | 1 | 13,13 | |
| 1 | 13,13 | |||
| 1 | 13,13 | |||
| 13.10.2025 | 08:12:11,740 | 80 | 13,065 | |
| 80 | 13,065 | |||
| 80 | 13,065 | |||
| 13.10.2025 | 08:12:07,484 | 1 400 | 13,065 | |
| 1 399 | 13,065 | |||
| 1 400 | 13,065 | |||
| 1 | 13,065 | |||
| 13.10.2025 | 08:11:56,003 | 600 | 13,065 | |
| 600 | 13,065 | |||
| 400 | 13,065 | |||
| 200 | 13,065 | |||
| 13.10.2025 | 08:11:49,460 | 290 | 13,13 | |
| 40 | 13,13 | |||
| 290 | 13,13 | |||
| 200 | 13,13 | |||
| 50 | 13,13 | |||
| 13.10.2025 | 08:11:26,462 | 21 | 13,08 | |
| 21 | 13,08 | |||
| 21 | 13,08 | |||
| 13.10.2025 | 08:10:15,104 | 155 | 13,115 | |
| 155 | 13,115 | |||
| 155 | 13,115 | |||
| 13.10.2025 | 08:10:15,054 | 600 | 13,115 | |
| 200 | 13,115 | |||
| 600 | 13,115 | |||
| 400 | 13,115 | |||
| 13.10.2025 | 08:09:55,348 | 50 | 13,065 | |
| 50 | 13,065 | |||
| 50 | 13,065 | |||
| 13.10.2025 | 08:09:08,151 | 1 | 13,125 | |
| 1 | 13,125 | |||
| 1 | 13,125 | |||
| 13.10.2025 | 08:08:41,185 | 4 | 13,065 | |
| 4 | 13,065 | |||
| 4 | 13,065 | |||
| 13.10.2025 | 08:06:21,892 | 250 | 13,125 | |
| 250 | 13,125 | |||
| 250 | 13,125 | |||
| 13.10.2025 | 08:05:24,565 | 5 | 13,065 | |
| 5 | 13,065 | |||
| 5 | 13,065 | |||
| 13.10.2025 | 08:05:11,018 | 1 687 | 13,12 | |
| 381 | 13,12 | |||
| 1 | 13,12 | |||
| 1 304 | 13,12 | |||
| 1 | 13,12 | |||
| 687 | 13,12 | |||
| 1 000 | 13,12 | |||
| 13.10.2025 | 08:05:10,993 | 5 000 | 13,10 | |
| 1 000 | 13,10 | |||
| 3 500 | 13,10 | |||
| 500 | 13,10 | |||
| 1 096 | 13,10 | |||
| 1 613 | 13,10 | |||
| 2 291 | 13,10 | |||
| 13.10.2025 | 08:03:53,679 | 400 | 13,095 | |
| 400 | 13,095 | |||
| 400 | 13,095 | |||
| 13.10.2025 | 08:03:31,887 | 50 | 13,095 | |
| 50 | 13,095 | |||
| 50 | 13,095 | |||
| 13.10.2025 | 08:02:00,058 | 3 | 13,095 | |
| 3 | 13,095 | |||
| 3 | 13,095 | |||
| 13.10.2025 | 08:00:58,581 | 400 | 13,095 | |
| 400 | 13,095 | |||
| 400 | 13,095 | |||
| 13.10.2025 | 08:00:52,653 | 86 | 13,065 | |
| 86 | 13,065 | |||
| 86 | 13,065 | |||
| 13.10.2025 | 08:00:35,242 | 40 | 13,095 | |
| 40 | 13,095 | |||
| 40 | 13,095 | |||
| 13.10.2025 | 08:00:13,212 | 19 | 13,095 | |
| 19 | 13,095 | |||
| 19 | 13,095 | |||
| 13.10.2025 | 08:00:07,623 | 40 | 13,095 | |
| 40 | 13,095 | |||
| 40 | 13,095 | |||
| 13.10.2025 | 08:00:04,680 | 68 | 13,065 | |
| 68 | 13,065 | |||
| 68 | 13,065 | |||
| 13.10.2025 | 07:55:51,510 | 600 | 13,095 | |
| 600 | 13,095 | |||
| 600 | 13,095 | |||
| 13.10.2025 | 07:55:43,069 | 400 | 13,095 | |
| 400 | 13,095 | |||
| 400 | 13,095 | |||
| 13.10.2025 | 07:55:16,369 | 600 | 13,095 | |
| 600 | 13,095 | |||
| 250 | 13,095 | |||
| 350 | 13,095 | |||
| 13.10.2025 | 07:50:22,116 | 2 | 13,065 | |
| 2 | 13,065 | |||
| 2 | 13,065 | |||
| 13.10.2025 | 07:47:36,365 | 114 | 13,095 | |
| 114 | 13,095 | |||
| 114 | 13,095 | |||
| 13.10.2025 | 07:43:21,048 | 600 | 13,075 | |
| 250 | 13,075 | |||
| 350 | 13,075 | |||
| 600 | 13,075 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,82 / Ask: 162,98
Umsatz: 76 451 TEUR -
Rheinmetall AG
Bid: 1 871,50
Ask: 1 877,50
Umsatz: 66 616 TEUR -
Advanced Micro Devices Inc.
Bid: 186,60 / Ask: 187,36
Umsatz: 31 926 TEUR -
D-Wave Quantum Inc.
Bid: 35,07 / Ask: 35,14
Umsatz: 31 428 TEUR -
Amazon.com Inc.
Bid: 190,02 / Ask: 190,20
Umsatz: 27 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00