Tradegate Exchange

Volkswagen AG VZ

970

711

103.75

Date	Time	Volume	Order Volume	Price
17/12/2025	21:58:58.288	100		103.75
			50	103.75
			50	103.75
			100	103.75
17/12/2025	21:58:58.249	40		103.75
			15	103.75
			40	103.75
			25	103.75
17/12/2025	21:58:58.232	300		104.00
			100	104.00
			200	104.00
			300	104.00
17/12/2025	21:58:39.633	50		104.20
			50	104.20
			50	104.20
17/12/2025	21:55:50.907	40		104.10
			25	104.10
			40	104.10
			10	104.10
			5	104.10
17/12/2025	21:45:08.737	20		104.40
			20	104.40
			20	104.40
17/12/2025	21:13:41.236	20		104.15
			20	104.15
			20	104.15
17/12/2025	21:13:16.425	100		104.40
			10	104.40
			10	104.40
			100	104.40
			25	104.40
			55	104.40
17/12/2025	21:11:00.292	10		104.05
			10	104.05
			10	104.05
17/12/2025	21:02:39.995	100		104.25
			30	104.25
			50	104.25
			100	104.25
			20	104.25
17/12/2025	21:02:30.698	150		104.20
			150	104.20
			100	104.20
			50	104.20
17/12/2025	21:01:44.141	50		104.05
			50	104.05
			50	104.05
17/12/2025	20:41:50.936	7		104.30
			7	104.30
			7	104.30
17/12/2025	20:40:58.135	5		104.30
			5	104.30
			5	104.30
17/12/2025	20:32:30.360	50		104.30
			50	104.30
			30	104.30
			10	104.30
			5	104.30
			5	104.30
17/12/2025	20:30:52.486	55		104.05
			5	104.05
			55	104.05
			50	104.05
17/12/2025	20:30:36.460	7		104.05
			7	104.05
			7	104.05
17/12/2025	20:25:11.768	45		104.05
			45	104.05
			10	104.05
			35	104.05
17/12/2025	20:17:43.918	10		104.05
			10	104.05
			10	104.05
17/12/2025	20:16:54.992	20		104.05
			20	104.05
			20	104.05
17/12/2025	20:16:42.739	22		104.05
			22	104.05
			10	104.05
			12	104.05
17/12/2025	20:13:11.277	10		104.05
			10	104.05
			10	104.05
17/12/2025	20:13:03.574	5		104.05
			5	104.05
			5	104.05
17/12/2025	20:09:28.966	30		104.05
			20	104.05
			10	104.05
			30	104.05
17/12/2025	20:08:27.188	195		104.30
			195	104.30
			30	104.30
			20	104.30
			65	104.30
			80	104.30
17/12/2025	20:04:13.174	30		104.05
			30	104.05
			30	104.05
17/12/2025	20:03:40.536	55		104.30
			55	104.30
			55	104.30
17/12/2025	20:03:25.601	245		104.30
			5	104.30
			195	104.30
			5	104.30
			245	104.30
			40	104.30
17/12/2025	19:56:48.518	3		104.05
			3	104.05
			3	104.05
17/12/2025	19:54:09.511	90		104.05
			50	104.05
			20	104.05
			20	104.05
			90	104.05
17/12/2025	19:50:16.462	2		104.45
			2	104.45
			2	104.45
17/12/2025	19:50:15.037	66		104.05
			30	104.05
			10	104.05
			1	104.05
			66	104.05
			25	104.05
17/12/2025	19:45:29.832	1		104.45
			1	104.45
			1	104.45
17/12/2025	19:41:55.381	68		104.15
			68	104.15
			65	104.15
			3	104.15
17/12/2025	19:40:00.113	96		104.15
			96	104.15
			96	104.15
17/12/2025	19:38:34.141	5		104.40
			5	104.40
			5	104.40
17/12/2025	19:38:29.868	100		104.35
			65	104.35
			5	104.35
			100	104.35
			30	104.35
17/12/2025	19:38:21.596	260		104.30
			60	104.30
			260	104.30
			100	104.30
			100	104.30
17/12/2025	19:33:54.063	50		104.35
			50	104.35
			50	104.35
17/12/2025	19:32:31.409	300		104.25
			300	104.25
			300	104.25
17/12/2025	19:32:28.736	90		104.30
			90	104.30
			90	104.30
17/12/2025	19:32:25.800	90		104.30
			50	104.30
			90	104.30
			10	104.30
			30	104.30
17/12/2025	19:32:09.109	5		104.30
			5	104.30
			5	104.30
17/12/2025	19:27:53.722	19		104.30
			19	104.30
			19	104.30
17/12/2025	19:21:28.873	60		104.50
			35	104.50
			25	104.50
			60	104.50
17/12/2025	19:21:07.662	15		104.50
			5	104.50
			5	104.50
			15	104.50
			5	104.50
17/12/2025	19:20:58.758	3		104.30
			3	104.30
			3	104.30
17/12/2025	19:20:46.160	1		104.50
			1	104.50
			1	104.50
17/12/2025	19:16:16.403	1		104.50
			1	104.50
			1	104.50
17/12/2025	19:08:22.674	100		104.35
			10	104.35
			65	104.35
			100	104.35
			25	104.35
17/12/2025	19:06:22.696	30		104.35
			5	104.35
			25	104.35
			30	104.35
17/12/2025	19:03:53.690	1		104.35
			1	104.35
			1	104.35
17/12/2025	19:02:44.333	5		104.55
			5	104.55
			5	104.55
17/12/2025	19:02:14.525	25		104.55
			25	104.55
			25	104.55
17/12/2025	18:56:02.703	194		104.50
			64	104.50
			194	104.50
			5	104.50
			30	104.50
			25	104.50
			5	104.50
			65	104.50
17/12/2025	18:55:49.481	200		104.45
			200	104.45
			6	104.45
			194	104.45
17/12/2025	18:43:03.684	180		104.45
			180	104.45
			130	104.45
			50	104.45
17/12/2025	18:42:17.075	11		104.30
			11	104.30
			11	104.30
17/12/2025	18:41:39.461	2		104.30
			2	104.30
			2	104.30
17/12/2025	18:38:00.274	215		104.30
			50	104.30
			65	104.30
			100	104.30
			215	104.30
17/12/2025	18:37:57.450	10		104.35
			10	104.35
			10	104.35
17/12/2025	18:37:54.383	10		104.35
			10	104.35
			10	104.35
17/12/2025	18:37:27.544	225		104.35
			225	104.35
			225	104.35
17/12/2025	18:33:52.124	2		104.30
			2	104.30
			2	104.30
17/12/2025	18:29:43.472	10		104.30
			4	104.30
			6	104.30
			10	104.30
17/12/2025	18:29:23.580	3		104.30
			3	104.30
			3	104.30
17/12/2025	18:19:18.588	10		104.50
			10	104.50
			10	104.50
17/12/2025	18:17:53.791	1		104.30
			1	104.30
			1	104.30
17/12/2025	18:15:37.369	20		104.60
			20	104.60
			4	104.60
			6	104.60
			10	104.60
17/12/2025	18:11:13.011	176		104.50
			5	104.50
			5	104.50
			66	104.50
			50	104.50
			176	104.50
			50	104.50
17/12/2025	18:04:26.788	300		104.35
			300	104.35
			300	104.35
17/12/2025	18:04:18.010	300		104.35
			250	104.35
			300	104.35
			50	104.35
17/12/2025	18:04:03.620	40		104.35
			10	104.35
			6	104.35
			40	104.35
			24	104.35
17/12/2025	18:02:22.529	1		104.95
			1	104.95
			1	104.95
17/12/2025	18:02:20.595	36		104.60
			6	104.60
			21	104.60
			15	104.60
			20	104.60
			10	104.60
17/12/2025	18:00:11.691	80		104.55
			80	104.55
			50	104.55
			30	104.55
17/12/2025	17:59:57.461	171		104.55
			5	104.55
			171	104.55
			50	104.55
			116	104.55
17/12/2025	17:56:43.027	5		104.65
			5	104.65
			5	104.65
17/12/2025	17:55:34.622	3		104.30
			3	104.30
			3	104.30
17/12/2025	17:53:58.926	14		104.30
			14	104.30
			14	104.30
17/12/2025	17:52:22.857	10		104.25
			10	104.25
			10	104.25
17/12/2025	17:52:01.967	300		104.40
			50	104.40
			50	104.40
			6	104.40
			164	104.40
			300	104.40
			10	104.40
			20	104.40
17/12/2025	17:48:49.673	60		104.45
			60	104.45
			30	104.45
			30	104.45
17/12/2025	17:47:34.436	2		104.45
			2	104.45
			2	104.45
17/12/2025	17:46:57.301	2		104.45
			2	104.45
			2	104.45
17/12/2025	17:42:35.927	250		104.50
			20	104.50
			150	104.50
			250	104.50
			30	104.50
			50	104.50
17/12/2025	17:39:35.653	30		104.95
			30	104.95
			30	104.95
17/12/2025	17:38:08.237	40		104.40
			40	104.40
			40	104.40
17/12/2025	17:37:38.881	1		105.20
			1	105.20
			1	105.20
17/12/2025	17:36:21.869	120		104.35
			120	104.35
			120	104.35
17/12/2025	17:36:07.307	14		104.60
			14	104.60
			14	104.60
17/12/2025	17:29:54.907	110		104.50
			110	104.50
			10	104.50
			100	104.50
17/12/2025	17:29:00.636	1		104.50
			1	104.50
			1	104.50
17/12/2025	17:26:06.428	2		104.50
			2	104.50
			2	104.50
17/12/2025	17:21:40.483	1		104.50
			1	104.50
			1	104.50
17/12/2025	17:20:24.758	1		104.55
			1	104.55
			1	104.55
17/12/2025	17:19:53.118	94		104.50
			94	104.50
			94	104.50
17/12/2025	17:19:40.984	1 550		104.55
			1 550	104.55
			1 550	104.55
17/12/2025	17:19:22.193	450		104.45
			450	104.45
			450	104.45
17/12/2025	17:17:33.134	109		104.50
			109	104.50
			109	104.50
17/12/2025	17:17:20.692	50		104.50
			50	104.50
			50	104.50
17/12/2025	17:14:37.417	6		104.50
			6	104.50
			6	104.50
17/12/2025	17:10:07.536	8		104.50
			8	104.50
			8	104.50
17/12/2025	17:09:55.641	12		104.50
			12	104.50
			12	104.50
17/12/2025	17:08:54.392	57		104.45
			57	104.45
			57	104.45
17/12/2025	17:08:54.097	450		104.45
			450	104.45
			450	104.45
17/12/2025	17:08:45.726	450		104.45
			450	104.45
			450	104.45
17/12/2025	17:08:32.493	25		104.45
			25	104.45
			25	104.45
17/12/2025	17:08:07.463	100		104.45
			100	104.45
			100	104.45
17/12/2025	17:05:33.249	95		104.55
			95	104.55
			95	104.55
17/12/2025	17:03:04.911	6		104.55
			6	104.55
			6	104.55
17/12/2025	16:58:18.429	30		104.50
			30	104.50
			30	104.50
17/12/2025	16:58:00.418	100		104.50
			100	104.50
			100	104.50
17/12/2025	16:57:47.220	280		104.50
			280	104.50
			280	104.50
17/12/2025	16:57:36.272	1		104.55
			1	104.55
			1	104.55
17/12/2025	16:57:26.405	1		104.55
			1	104.55
			1	104.55
17/12/2025	16:57:06.275	11		104.50
			11	104.50
			11	104.50
17/12/2025	16:55:23.308	300		104.50
			300	104.50
			300	104.50
17/12/2025	16:53:15.536	56		104.55
			56	104.55
			56	104.55
17/12/2025	16:52:48.761	450		104.55
			450	104.55
			450	104.55
17/12/2025	16:52:35.458	450		104.55
			450	104.55
			450	104.55
17/12/2025	16:52:13.473	24		104.50
			24	104.50
			24	104.50
17/12/2025	16:45:04.373	150		104.65
			150	104.65
			150	104.65
17/12/2025	16:44:06.856	30		104.65
			30	104.65
			30	104.65
17/12/2025	16:44:02.024	450		104.65
			450	104.65
			450	104.65
17/12/2025	16:43:49.787	5		104.65
			5	104.65
			5	104.65
17/12/2025	16:43:30.223	1		104.65
			1	104.65
			1	104.65
17/12/2025	16:43:13.518	9		104.65
			9	104.65
			9	104.65
17/12/2025	16:42:55.100	4		104.65
			4	104.65
			4	104.65
17/12/2025	16:42:33.841	5		104.65
			5	104.65
			5	104.65
17/12/2025	16:42:22.760	100		104.65
			100	104.65
			100	104.65
17/12/2025	16:42:20.171	22		104.65
			22	104.65
			22	104.65
17/12/2025	16:42:04.916	200		104.65
			200	104.65
			200	104.65
17/12/2025	16:42:00.539	44		104.65
			44	104.65
			44	104.65
17/12/2025	16:41:54.166	20		104.65
			20	104.65
			20	104.65
17/12/2025	16:41:40.718	6		104.65
			6	104.65
			6	104.65
17/12/2025	16:41:18.409	3		104.65
			3	104.65
			3	104.65
17/12/2025	16:41:05.840	68		104.65
			68	104.65
			68	104.65
17/12/2025	16:41:01.999	450		104.65
			450	104.65
			450	104.65
17/12/2025	16:40:45.737	1		104.65
			1	104.65
			1	104.65
17/12/2025	16:40:34.403	5		104.65
			5	104.65
			5	104.65
17/12/2025	16:40:21.225	1		104.65
			1	104.65
			1	104.65
17/12/2025	16:39:41.129	3		104.65
			3	104.65
			3	104.65
17/12/2025	16:39:27.419	10		104.65
			10	104.65
			10	104.65
17/12/2025	16:39:15.482	5		104.65
			5	104.65
			5	104.65
17/12/2025	16:38:49.786	52		104.65
			52	104.65
			52	104.65
17/12/2025	16:38:27.458	30		104.65
			30	104.65
			30	104.65
17/12/2025	16:38:08.317	2		104.70
			2	104.70
			2	104.70
17/12/2025	16:37:57.436	14		104.70
			14	104.70
			14	104.70
17/12/2025	16:37:55.530	180		104.70
			180	104.70
			180	104.70
17/12/2025	16:37:37.828	100		104.70
			100	104.70
			100	104.70
17/12/2025	16:37:34.431	72		104.70
			72	104.70
			72	104.70
17/12/2025	16:37:28.144	1 910		104.75
			300	104.75
			1 900	104.75
			1 610	104.75
			10	104.75
17/12/2025	16:37:07.959	400		104.65
			400	104.65
			400	104.65
17/12/2025	16:36:25.339	300		104.65
			300	104.65
			300	104.65
17/12/2025	16:33:57.849	77		104.70
			77	104.70
			77	104.70
17/12/2025	16:33:49.464	200		104.70
			200	104.70
			200	104.70
17/12/2025	16:33:44.883	1		104.65
			1	104.65
			1	104.65
17/12/2025	16:32:15.622	400		104.65
			400	104.65
			400	104.65
17/12/2025	16:31:03.349	220		104.60
			220	104.60
			220	104.60
17/12/2025	16:30:52.331	450		104.60
			450	104.60
			450	104.60
17/12/2025	16:30:49.169	1		104.60
			1	104.60
			1	104.60
17/12/2025	16:30:16.848	71		104.65
			71	104.65
			71	104.65
17/12/2025	16:29:45.056	2		104.55
			2	104.55
			2	104.55
17/12/2025	16:29:09.065	400		104.50
			400	104.50
			400	104.50
17/12/2025	16:28:23.280	353		104.50
			353	104.50
			353	104.50
17/12/2025	16:27:15.486	50		104.55
			50	104.55
			50	104.55
17/12/2025	16:23:57.394	250		104.65
			250	104.65
			250	104.65
17/12/2025	16:23:57.298	125		104.60
			125	104.60
			125	104.60
17/12/2025	16:21:43.574	1		104.50
			1	104.50
			1	104.50
17/12/2025	16:21:11.078	25		104.50
			25	104.50
			25	104.50
17/12/2025	16:20:27.726	50		104.50
			50	104.50
			50	104.50
17/12/2025	16:20:11.390	10		104.60
			10	104.60
			10	104.60
17/12/2025	16:19:32.375	1		104.50
			1	104.50
			1	104.50
17/12/2025	16:18:34.622	30		104.55
			30	104.55
			30	104.55
17/12/2025	16:17:39.619	100		104.60
			100	104.60
			100	104.60
17/12/2025	16:17:39.494	250		104.55
			250	104.55
			250	104.55
17/12/2025	16:14:25.536	97		104.40
			97	104.40
			97	104.40
17/12/2025	16:09:43.368	5		104.50
			5	104.50
			5	104.50
17/12/2025	16:07:58.280	5		104.35
			5	104.35
			5	104.35
17/12/2025	16:05:10.924	2		104.35
			2	104.35
			2	104.35
17/12/2025	16:04:08.830	100		104.30
			100	104.30
			100	104.30
17/12/2025	16:03:27.304	23		104.30
			23	104.30
			23	104.30
17/12/2025	16:03:06.483	20		104.25
			20	104.25
			20	104.25
17/12/2025	16:00:28.264	1		104.30
			1	104.30
			1	104.30
17/12/2025	16:00:11.815	50		104.35
			10	104.35
			40	104.35
			50	104.35
17/12/2025	15:59:30.171	20		104.25
			20	104.25
			20	104.25
17/12/2025	15:59:17.658	340		104.25
			340	104.25
			340	104.25
17/12/2025	15:58:17.594	75		104.25
			75	104.25
			75	104.25
17/12/2025	15:56:28.639	90		104.35
			90	104.35
			90	104.35
17/12/2025	15:55:18.331	100		104.25
			100	104.25
			100	104.25
17/12/2025	15:55:06.398	30		104.25
			30	104.25
			30	104.25
17/12/2025	15:55:02.118	15		104.35
			15	104.35
			15	104.35
17/12/2025	15:54:54.822	100		104.25
			100	104.25
			100	104.25
17/12/2025	15:54:32.488	49		104.35
			49	104.35
			49	104.35
17/12/2025	15:53:42.096	50		104.30
			50	104.30
			50	104.30
17/12/2025	15:53:36.318	20		104.35
			20	104.35
			20	104.35
17/12/2025	15:48:49.192	4		104.25
			4	104.25
			4	104.25
17/12/2025	15:48:11.910	125		104.35
			125	104.35
			125	104.35
17/12/2025	15:47:03.085	250		104.25
			250	104.25
			250	104.25
17/12/2025	15:45:39.879	600		104.40
			600	104.40
			600	104.40
17/12/2025	15:45:24.664	450		104.35
			450	104.35
			450	104.35
17/12/2025	15:42:29.080	50		104.25
			50	104.25
			50	104.25
17/12/2025	15:40:36.070	45		104.35
			45	104.35
			45	104.35
17/12/2025	15:38:24.391	263		104.50
			250	104.50
			263	104.50
			8	104.50
			5	104.50
17/12/2025	15:38:15.621	400		104.40
			400	104.40
			400	104.40
17/12/2025	15:38:02.148	250		104.40
			250	104.40
			250	104.40
17/12/2025	15:37:02.602	450		104.40
			450	104.40
			450	104.40
17/12/2025	15:36:31.516	1		104.35
			1	104.35
			1	104.35
17/12/2025	15:34:32.954	10		104.40
			10	104.40
			10	104.40
17/12/2025	15:33:57.989	350		104.45
			350	104.45
			350	104.45
17/12/2025	15:33:46.853	450		104.40
			450	104.40
			450	104.40
17/12/2025	15:32:52.393	10		104.40
			10	104.40
			10	104.40
17/12/2025	15:32:14.342	42		104.35
			42	104.35
			42	104.35
17/12/2025	15:31:53.538	250		104.40
			250	104.40
			250	104.40
17/12/2025	15:31:06.019	47		104.35
			47	104.35
			47	104.35
17/12/2025	15:29:51.407	111		104.25
			111	104.25
			111	104.25
17/12/2025	15:29:07.427	1		104.25
			1	104.25
			1	104.25
17/12/2025	15:28:39.862	500		104.30
			400	104.30
			100	104.30
			100	104.30
			400	104.30
17/12/2025	15:26:14.173	400		104.30
			400	104.30
			400	104.30
17/12/2025	15:24:08.179	1		104.30
			1	104.30
			1	104.30
17/12/2025	15:23:44.758	20		104.30
			20	104.30
			20	104.30
17/12/2025	15:22:30.101	1		104.25
			1	104.25
			1	104.25
17/12/2025	15:20:59.415	12		104.25
			12	104.25
			12	104.25
17/12/2025	15:20:55.806	55		104.25
			55	104.25
			55	104.25
17/12/2025	15:20:38.377	15		104.25
			15	104.25
			15	104.25
17/12/2025	15:19:41.094	300		104.25
			300	104.25
			300	104.25
17/12/2025	15:17:41.268	2		104.30
			2	104.30
			2	104.30
17/12/2025	15:15:26.919	1		104.30
			1	104.30
			1	104.30
17/12/2025	15:06:49.163	15		104.20
			15	104.20
			15	104.20
17/12/2025	15:05:56.941	250		104.25
			250	104.25
			250	104.25
17/12/2025	15:05:21.315	100		104.20
			100	104.20
			100	104.20
17/12/2025	15:05:16.569	450		104.20
			450	104.20
			450	104.20
17/12/2025	15:03:28.366	85		104.15
			85	104.15
			85	104.15
17/12/2025	15:03:02.472	24		104.25
			24	104.25
			24	104.25
17/12/2025	15:01:50.201	383		104.10
			383	104.10
			383	104.10
17/12/2025	15:01:13.280	450		104.15
			450	104.15
			450	104.15
17/12/2025	15:01:13.148	695		104.15
			450	104.15
			245	104.15
			695	104.15
17/12/2025	15:00:16.347	50		104.25
			50	104.25
			50	104.25
17/12/2025	14:58:57.833	36		104.35
			36	104.35
			36	104.35
17/12/2025	14:58:13.573	50		104.25
			50	104.25
			50	104.25
17/12/2025	14:57:41.837	100		104.30
			100	104.30
			100	104.30
17/12/2025	14:55:35.212	22		104.25
			22	104.25
			22	104.25
17/12/2025	14:52:41.801	30		104.25
			30	104.25
			30	104.25
17/12/2025	14:51:52.533	55		104.25
			55	104.25
			55	104.25
17/12/2025	14:50:05.830	1		104.30
			1	104.30
			1	104.30
17/12/2025	14:49:45.795	3		104.25
			3	104.25
			3	104.25
17/12/2025	14:49:24.434	100		104.25
			100	104.25
			100	104.25
17/12/2025	14:48:05.438	1		104.30
			1	104.30
			1	104.30
17/12/2025	14:47:44.519	25		104.30
			25	104.30
			25	104.30
17/12/2025	14:47:37.768	1		104.25
			1	104.25
			1	104.25
17/12/2025	14:45:56.320	1		104.30
			1	104.30
			1	104.30
17/12/2025	14:45:50.146	23		104.25
			23	104.25
			23	104.25
17/12/2025	14:44:02.830	50		104.30
			50	104.30
			50	104.30
17/12/2025	14:43:58.223	143		104.30
			143	104.30
			43	104.30
			100	104.30
17/12/2025	14:43:56.744	3		104.25
			3	104.25
			3	104.25
17/12/2025	14:41:38.025	55		104.20
			55	104.20
			55	104.20
17/12/2025	14:37:58.288	50		104.30
			50	104.30
			50	104.30
17/12/2025	14:36:47.447	150		104.25
			150	104.25
			150	104.25
17/12/2025	14:36:25.474	10		104.30
			10	104.30
			10	104.30
17/12/2025	14:35:58.125	3		104.30
			3	104.30
			3	104.30
17/12/2025	14:35:24.105	1		104.35
			1	104.35
			1	104.35
17/12/2025	14:35:08.888	3		104.25
			3	104.25
			3	104.25
17/12/2025	14:33:23.128	1		104.25
			1	104.25
			1	104.25
17/12/2025	14:33:16.358	100		104.20
			100	104.20
			100	104.20
17/12/2025	14:33:08.473	250		104.15
			250	104.15
			250	104.15
17/12/2025	14:33:01.239	450		104.10
			450	104.10
			450	104.10
17/12/2025	14:32:16.129	100		104.00
			100	104.00
			100	104.00
17/12/2025	14:31:05.329	300		104.10
			300	104.10
			300	104.10
17/12/2025	14:29:45.503	53		103.95
			33	103.95
			53	103.95
			20	103.95
17/12/2025	14:29:45.450	4		103.95
			4	103.95
			4	103.95
17/12/2025	14:29:23.702	200		104.00
			200	104.00
			200	104.00
17/12/2025	14:28:53.010	90		104.00
			90	104.00
			90	104.00
17/12/2025	14:28:11.477	1		104.00
			1	104.00
			1	104.00
17/12/2025	14:27:51.872	150		104.00
			50	104.00
			20	104.00
			150	104.00
			30	104.00
			50	104.00
17/12/2025	14:27:26.581	10		104.05
			10	104.05
			10	104.05
17/12/2025	14:26:54.490	101		104.05
			100	104.05
			1	104.05
			30	104.05
			71	104.05
17/12/2025	14:23:04.420	150		104.05
			150	104.05
			150	104.05
17/12/2025	14:22:45.372	14		104.10
			14	104.10
			14	104.10
17/12/2025	14:22:18.076	60		104.05
			60	104.05
			60	104.05
17/12/2025	14:20:50.024	100		104.20
			100	104.20
			100	104.20
17/12/2025	14:17:29.636	1		104.15
			1	104.15
			1	104.15
17/12/2025	14:14:14.361	450		104.05
			350	104.05
			450	104.05
			100	104.05
17/12/2025	14:14:12.860	35		104.05
			35	104.05
			35	104.05
17/12/2025	14:11:48.860	50		104.05
			50	104.05
			50	104.05
17/12/2025	14:11:35.877	2		104.05
			2	104.05
			2	104.05
17/12/2025	14:10:00.005	18		104.05
			18	104.05
			18	104.05
17/12/2025	14:08:51.538	60		104.10
			60	104.10
			60	104.10
17/12/2025	14:07:23.546	10		104.10
			10	104.10
			10	104.10
17/12/2025	14:06:01.232	2		104.15
			2	104.15
			2	104.15
17/12/2025	14:05:31.531	100		104.10
			100	104.10
			100	104.10
17/12/2025	14:05:17.004	10		104.15
			10	104.15
			10	104.15
17/12/2025	14:03:10.370	100		104.15
			100	104.15
			100	104.15
17/12/2025	14:00:43.687	210		104.15
			210	104.15
			210	104.15
17/12/2025	14:00:37.777	1		104.15
			1	104.15
			1	104.15
17/12/2025	13:59:55.625	210		104.20
			10	104.20
			200	104.20
			210	104.20
17/12/2025	13:59:32.506	100		104.25
			100	104.25
			100	104.25
17/12/2025	13:59:16.131	1		104.30
			1	104.30
			1	104.30
17/12/2025	13:59:15.888	47		104.30
			47	104.30
			47	104.30
17/12/2025	13:57:18.700	9		104.25
			9	104.25
			9	104.25
17/12/2025	13:55:27.788	511		104.25
			511	104.25
			511	104.25
17/12/2025	13:55:06.044	550		104.30
			100	104.30
			550	104.30
			450	104.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice